| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | 20.60 | 62,800 |
| 12/03/2026 | -0.10/-0.48% | 20.80 | 20.80 | 20.50 | 20.70 | 20.70 | 20.70 | 52,600 |
| 11/03/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.70 | 20.80 | 20.80 | 20.80 | 41,200 |
| 10/03/2026 | 0.30/1.46% | 20.60 | 21.00 | 20.60 | 20.90 | 20.80 | 20.90 | 64,400 |
| 09/03/2026 | -0.80/-3.85% | 20.80 | 20.80 | 20.00 | 20.00 | 20.60 | 20.00 | 43,500 |
| 06/03/2026 | -0.40/-1.90% | 20.90 | 20.90 | 20.70 | 20.70 | 20.80 | 20.70 | 50,800 |
| 05/03/2026 | 0.00/0.00% | 20.90 | 21.30 | 20.90 | 20.90 | 21.10 | 20.90 | 54,700 |
| 04/03/2026 | -0.30/-1.41% | 21.30 | 21.30 | 20.50 | 21.00 | 20.90 | 21.00 | 73,800 |
| 03/03/2026 | -0.20/-0.93% | 21.50 | 21.50 | 20.90 | 21.30 | 21.30 | 21.30 | 80,800 |
| 02/03/2026 | -0.30/-1.36% | 21.80 | 21.80 | 21.10 | 21.70 | 21.50 | 21.70 | 71,100 |
| 27/02/2026 | -0.40/-1.79% | 22.00 | 22.00 | 21.70 | 21.90 | 22.00 | 21.90 | 93,100 |
| 26/02/2026 | 0.00/0.00% | 22.30 | 22.50 | 21.80 | 22.30 | 22.30 | 22.30 | 36,100 |
| 25/02/2026 | -0.20/-0.89% | 22.50 | 22.50 | 21.80 | 22.30 | 22.30 | 22.30 | 52,100 |
| 24/02/2026 | 0.70/3.20% | 21.90 | 22.60 | 21.90 | 22.60 | 22.50 | 22.60 | 51,600 |
| 23/02/2026 | 0.30/1.39% | 21.60 | 22.00 | 21.60 | 21.90 | 21.90 | 21.90 | 91,000 |