| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.01/0.13% | 8.00 | 8.02 | 7.96 | 8.01 | 8.00 | 8.01 | 17,900 |
| 28/10/2026 | 0.02/0.25% | 7.90 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 15,000 |
| 27/10/2026 | 0.03/0.38% | 7.90 | 7.98 | 7.80 | 7.98 | 7.93 | 7.98 | 4,100 |
| 26/10/2026 | 0.05/0.63% | 7.90 | 7.95 | 7.84 | 7.95 | 7.90 | 7.95 | 14,300 |
| 23/10/2026 | 0.00/0.00% | 7.88 | 7.90 | 7.72 | 7.90 | 7.86 | 7.90 | 4,000 |
| 22/10/2026 | 0.00/0.00% | 7.86 | 7.90 | 7.71 | 7.90 | 7.87 | 7.90 | 3,300 |
| 21/10/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.90 | 7.87 | 7.90 | 2,100 |
| 20/10/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.90 | 7.80 | 7.90 | 6,100 |
| 19/10/2026 | 0.00/0.00% | 7.54 | 7.90 | 7.54 | 7.90 | 7.87 | 7.90 | 4,500 |
| 16/10/2026 | -0.09/-1.13% | 7.99 | 8.00 | 7.90 | 7.90 | 7.96 | 7.90 | 2,900 |
| 15/10/2026 | 0.16/2.04% | 8.15 | 8.15 | 7.99 | 7.99 | 8.01 | 7.99 | 1,200 |
| 14/10/2026 | 0.02/0.26% | 7.81 | 7.83 | 7.50 | 7.83 | 7.72 | 7.83 | 4,700 |
| 13/10/2026 | 0.01/0.13% | 7.50 | 7.81 | 7.50 | 7.81 | 7.60 | 7.81 | 4,200 |
| 12/10/2026 | 0.09/1.17% | 7.71 | 7.85 | 7.71 | 7.80 | 7.81 | 7.80 | 500 |
| 09/10/2026 | 0.00/0.00% | 7.31 | 7.71 | 7.31 | 7.71 | 7.48 | 7.71 | 3,700 |
| 08/10/2026 | 0.16/2.12% | 7.58 | 7.73 | 7.54 | 7.71 | 7.59 | 7.71 | 7,000 |
| 07/10/2026 | 0.10/1.34% | 7.45 | 7.55 | 7.40 | 7.55 | 7.49 | 7.55 | 11,300 |
| 06/10/2026 | -0.10/-1.32% | 7.50 | 7.79 | 7.40 | 7.45 | 7.44 | 7.45 | 9,700 |
| 05/10/2026 | 0.13/1.75% | 7.45 | 7.60 | 7.45 | 7.55 | 7.54 | 7.55 | 1,500 |
| 02/10/2026 | -0.46/-5.84% | 7.65 | 7.70 | 7.33 | 7.42 | 7.39 | 7.42 | 26,100 |