| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/6.90% | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | 20.15 | 50,100 |
| 09/04/2025 | -1.40/-6.91% | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 28,600 |
| 08/04/2025 | -1.50/-6.90% | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 60,500 |
| 04/04/2025 | -1.60/-6.85% | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 18,500 |
| 03/04/2025 | -1.75/-6.97% | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 64,800 |
| 02/04/2025 | -0.25/-0.99% | 25.20 | 25.35 | 25.00 | 25.10 | 25.21 | 25.10 | 48,800 |
| 01/04/2025 | -0.30/-1.17% | 25.80 | 25.80 | 25.30 | 25.35 | 25.47 | 25.35 | 49,900 |
| 31/03/2025 | -0.10/-0.39% | 25.80 | 25.80 | 25.40 | 25.65 | 25.63 | 25.65 | 26,900 |
| 28/03/2025 | -0.05/-0.19% | 25.85 | 25.85 | 25.60 | 25.75 | 25.74 | 25.75 | 18,800 |
| 27/03/2025 | 0.10/0.39% | 25.70 | 25.90 | 25.60 | 25.80 | 25.77 | 25.80 | 14,100 |
| 26/03/2025 | 0.20/0.78% | 25.80 | 25.90 | 25.60 | 25.70 | 25.78 | 25.70 | 18,100 |
| 25/03/2025 | -0.05/-0.20% | 25.55 | 25.60 | 25.40 | 25.50 | 25.51 | 25.50 | 52,300 |
| 24/03/2025 | -0.30/-1.16% | 25.70 | 25.80 | 25.20 | 25.55 | 25.52 | 25.55 | 29,900 |
| 21/03/2025 | 0.15/0.58% | 25.70 | 25.90 | 25.70 | 25.85 | 25.78 | 25.85 | 16,300 |
| 20/03/2025 | -0.10/-0.39% | 25.95 | 26.00 | 25.70 | 25.70 | 25.80 | 25.70 | 33,600 |
| 19/03/2025 | 0.05/0.19% | 25.75 | 25.90 | 25.55 | 25.80 | 25.74 | 25.80 | 14,200 |
| 18/03/2025 | -0.05/-0.19% | 25.55 | 25.80 | 25.50 | 25.75 | 25.66 | 25.75 | 52,200 |
| 17/03/2025 | -0.75/-2.82% | 26.55 | 26.65 | 25.40 | 25.80 | 25.97 | 25.80 | 101,000 |
| 14/03/2025 | -0.15/-0.56% | 26.70 | 26.80 | 26.50 | 26.55 | 26.60 | 26.55 | 51,500 |
| 13/03/2025 | -0.55/-2.02% | 27.30 | 27.30 | 26.55 | 26.70 | 27.03 | 26.70 | 72,300 |