Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 0.50/3.23% 15.30 16.05 15.30 16.00 15.72 16.00 35,200
27/01/2026 0.00/0.00% 15.50 15.50 15.40 15.50 15.49 15.50 5,500
26/01/2026 0.15/0.98% 15.45 15.80 15.40 15.50 15.49 15.50 35,600
23/01/2026 0.05/0.33% 15.35 15.65 15.30 15.35 15.43 15.35 23,100
22/01/2026 0.05/0.33% 15.30 15.45 15.30 15.30 15.36 15.30 13,800
21/01/2026 -0.45/-2.87% 15.75 15.75 15.20 15.25 15.42 15.25 18,900
20/01/2026 0.10/0.64% 15.70 15.70 15.50 15.70 15.59 15.70 7,100
19/01/2026 -0.05/-0.32% 15.70 15.75 15.30 15.60 15.58 15.60 13,100
16/01/2026 0.20/1.29% 15.50 15.65 15.40 15.65 15.51 15.65 31,700
15/01/2026 0.10/0.65% 15.60 15.60 15.35 15.45 15.43 15.45 11,600
14/01/2026 0.10/0.66% 15.25 15.50 15.25 15.35 15.37 15.35 7,300
13/01/2026 -0.15/-0.97% 15.40 15.60 15.20 15.25 15.43 15.25 25,300
12/01/2026 0.10/0.65% 14.80 15.40 14.80 15.40 15.16 15.40 9,200
09/01/2026 -0.05/-0.33% 15.40 15.55 15.20 15.30 15.35 15.30 10,200
08/01/2026 0.10/0.66% 15.05 15.35 15.00 15.35 15.26 15.35 23,000
07/01/2026 0.00/0.00% 15.25 15.40 15.15 15.25 15.20 15.25 25,300
06/01/2026 -0.20/-1.29% 15.25 15.25 15.15 15.25 15.22 15.25 5,300
05/01/2026 -0.10/-0.64% 15.55 15.55 15.30 15.45 15.43 15.45 3,400
31/12/2025 0.05/0.32% 15.50 15.55 15.30 15.55 15.38 15.55 5,000
30/12/2025 0.05/0.32% 16.00 16.00 15.15 15.50 15.55 15.50 15,300