から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.45/-2.97% 15.00 15.00 14.70 14.70 14.84 14.70 41,600
13/03/2026 -0.10/-0.66% 14.80 15.15 14.70 15.15 14.79 15.15 11,600
12/03/2026 -0.05/-0.33% 15.20 15.25 14.40 15.25 14.60 15.25 24,300
11/03/2026 -0.05/-0.33% 14.70 15.35 14.70 15.30 15.16 15.30 33,800
10/03/2026 0.85/5.86% 14.50 15.35 14.50 15.35 14.65 15.35 43,300
09/03/2026 -0.80/-5.23% 14.35 14.95 14.25 14.50 14.36 14.50 126,800
06/03/2026 0.50/3.38% 14.80 15.30 14.80 15.30 14.80 15.30 56,100
05/03/2026 -0.30/-1.99% 15.10 15.15 14.80 14.80 15.00 14.80 8,300
04/03/2026 -0.15/-0.98% 15.25 15.35 14.95 15.10 15.11 15.10 18,100
03/03/2026 -0.20/-1.29% 15.10 15.40 15.00 15.25 15.23 15.25 14,900
02/03/2026 -0.05/-0.32% 14.60 15.45 14.60 15.45 15.08 15.45 11,300
27/02/2026 -0.05/-0.32% 15.60 15.60 15.45 15.50 15.50 15.50 30,200
26/02/2026 -0.20/-1.27% 15.75 15.80 15.50 15.55 15.62 15.55 72,700
25/02/2026 0.00/0.00% 15.70 15.75 15.50 15.75 15.56 15.75 21,200
24/02/2026 0.05/0.32% 16.55 16.55 15.75 15.75 16.26 15.75 13,500
23/02/2026 -0.25/-1.57% 15.90 15.90 15.65 15.70 15.70 15.70 37,200