| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.18/2.09% | 8.36 | 8.80 | 8.08 | 8.80 | 8.63 | 8.80 | 10,200 |
| 29/07/2026 | 0.55/6.82% | 8.55 | 8.62 | 8.06 | 8.62 | 8.57 | 8.62 | 6,500 |
| 28/07/2026 | 0.07/0.88% | 8.05 | 8.07 | 8.05 | 8.07 | 8.06 | 8.07 | 26,400 |
| 27/07/2026 | -0.59/-6.87% | 8.60 | 8.83 | 8.00 | 8.00 | 8.48 | 8.00 | 6,300 |
| 24/07/2026 | 0.20/2.38% | 8.59 | 8.65 | 8.35 | 8.59 | 8.53 | 8.59 | 15,000 |
| 23/07/2026 | 0.03/0.36% | 8.36 | 8.56 | 8.36 | 8.39 | 8.48 | 8.39 | 10,300 |
| 22/07/2026 | -0.14/-1.65% | 8.55 | 8.55 | 8.35 | 8.36 | 8.48 | 8.36 | 3,400 |
| 21/07/2026 | -0.30/-3.41% | 8.80 | 9.26 | 8.50 | 8.50 | 8.98 | 8.50 | 19,000 |
| 20/07/2026 | 0.01/0.11% | 8.80 | 8.80 | 8.79 | 8.80 | 8.79 | 8.80 | 9,600 |
| 17/07/2026 | -0.03/-0.34% | 8.80 | 8.84 | 8.51 | 8.79 | 8.67 | 8.79 | 3,000 |
| 16/07/2026 | 0.02/0.23% | 8.80 | 8.99 | 8.51 | 8.82 | 8.58 | 8.82 | 23,200 |
| 15/07/2026 | -0.19/-2.11% | 8.98 | 8.98 | 8.78 | 8.80 | 8.82 | 8.80 | 2,200 |
| 14/07/2026 | -0.01/-0.11% | 8.62 | 9.00 | 8.62 | 8.99 | 8.90 | 8.99 | 2,900 |
| 13/07/2026 | -0.05/-0.55% | 9.05 | 9.28 | 9.00 | 9.00 | 9.07 | 9.00 | 5,400 |
| 10/07/2026 | 0.09/1.00% | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | 9.05 | 6,000 |
| 09/07/2026 | 0.01/0.11% | 9.00 | 9.00 | 8.95 | 8.96 | 8.97 | 8.96 | 8,500 |
| 08/07/2026 | 0.00/0.00% | 9.82 | 9.96 | 9.82 | 9.85 | 9.88 | 8.95 | 22,700 |
| 07/07/2026 | -0.11/-1.10% | 9.80 | 9.85 | 9.58 | 9.85 | 9.64 | 8.95 | 26,900 |
| 06/07/2026 | -0.04/-0.40% | 10.00 | 10.00 | 9.86 | 9.96 | 9.87 | 9.05 | 40,300 |
| 03/07/2026 | -0.10/-0.99% | 9.87 | 10.10 | 9.87 | 10.00 | 9.92 | 9.09 | 40,300 |