| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.45/-2.97% | 15.00 | 15.00 | 14.70 | 14.70 | 14.84 | 14.70 | 41,600 |
| 13/03/2026 | -0.10/-0.66% | 14.80 | 15.15 | 14.70 | 15.15 | 14.79 | 15.15 | 11,600 |
| 12/03/2026 | -0.05/-0.33% | 15.20 | 15.25 | 14.40 | 15.25 | 14.60 | 15.25 | 24,300 |
| 11/03/2026 | -0.05/-0.33% | 14.70 | 15.35 | 14.70 | 15.30 | 15.16 | 15.30 | 33,800 |
| 10/03/2026 | 0.85/5.86% | 14.50 | 15.35 | 14.50 | 15.35 | 14.65 | 15.35 | 43,300 |
| 09/03/2026 | -0.80/-5.23% | 14.35 | 14.95 | 14.25 | 14.50 | 14.36 | 14.50 | 126,800 |
| 06/03/2026 | 0.50/3.38% | 14.80 | 15.30 | 14.80 | 15.30 | 14.80 | 15.30 | 56,100 |
| 05/03/2026 | -0.30/-1.99% | 15.10 | 15.15 | 14.80 | 14.80 | 15.00 | 14.80 | 8,300 |
| 04/03/2026 | -0.15/-0.98% | 15.25 | 15.35 | 14.95 | 15.10 | 15.11 | 15.10 | 18,100 |
| 03/03/2026 | -0.20/-1.29% | 15.10 | 15.40 | 15.00 | 15.25 | 15.23 | 15.25 | 14,900 |
| 02/03/2026 | -0.05/-0.32% | 14.60 | 15.45 | 14.60 | 15.45 | 15.08 | 15.45 | 11,300 |
| 27/02/2026 | -0.05/-0.32% | 15.60 | 15.60 | 15.45 | 15.50 | 15.50 | 15.50 | 30,200 |
| 26/02/2026 | -0.20/-1.27% | 15.75 | 15.80 | 15.50 | 15.55 | 15.62 | 15.55 | 72,700 |
| 25/02/2026 | 0.00/0.00% | 15.70 | 15.75 | 15.50 | 15.75 | 15.56 | 15.75 | 21,200 |
| 24/02/2026 | 0.05/0.32% | 16.55 | 16.55 | 15.75 | 15.75 | 16.26 | 15.75 | 13,500 |
| 23/02/2026 | -0.25/-1.57% | 15.90 | 15.90 | 15.65 | 15.70 | 15.70 | 15.70 | 37,200 |