| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200,000 |
| 03/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 02/12/2025 | 0.20/0.78% | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 26.00 | 202,500 |
| 01/12/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 160,500 |
| 28/11/2025 | -4.30/-14.24% | 25.80 | 25.90 | 25.80 | 25.90 | 25.81 | 25.90 | 900 |
| 27/11/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 26/11/2025 | -5.10/-14.45% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 25/11/2025 | -6.00/-14.53% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 100 |
| 24/11/2025 | -7.20/-14.85% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 100 |
| 21/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 11/11/2025 | 13.80/39.77% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 100 |
| 10/11/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |