| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.65/6.73% | 25.90 | 26.20 | 25.80 | 26.15 | 26.09 | 26.15 | 30,700 |
| 21/08/2025 | 1.60/6.99% | 23.90 | 24.50 | 23.90 | 24.50 | 24.31 | 24.50 | 11,200 |
| 20/08/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2,300 |
| 19/08/2025 | -0.40/-1.72% | 23.20 | 23.40 | 22.90 | 22.90 | 23.28 | 22.90 | 7,800 |
| 18/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 15/08/2025 | -0.10/-0.43% | 23.40 | 23.40 | 23.30 | 23.30 | 23.38 | 23.30 | 600 |
| 14/08/2025 | -0.15/-0.64% | 25.10 | 25.10 | 23.40 | 23.40 | 24.96 | 23.40 | 2,800 |
| 13/08/2025 | 1.05/4.67% | 22.50 | 23.55 | 22.50 | 23.55 | 22.93 | 23.55 | 8,200 |
| 12/08/2025 | 0.60/2.74% | 21.90 | 22.50 | 21.90 | 22.50 | 22.38 | 22.50 | 6,000 |
| 11/08/2025 | 0.00/0.00% | 21.35 | 21.90 | 21.35 | 21.90 | 21.68 | 21.90 | 4,400 |
| 08/08/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1,500 |
| 07/08/2025 | 0.00/0.00% | 22.00 | 22.00 | 21.90 | 21.90 | 21.95 | 21.90 | 6,100 |
| 06/08/2025 | -0.75/-3.31% | 21.40 | 22.95 | 21.40 | 21.90 | 21.83 | 21.90 | 600 |
| 05/08/2025 | 1.40/6.59% | 22.65 | 22.70 | 22.60 | 22.65 | 22.66 | 22.65 | 7,000 |
| 04/08/2025 | -0.65/-2.97% | 22.95 | 22.95 | 21.25 | 21.25 | 22.12 | 21.25 | 8,700 |
| 01/08/2025 | 1.40/6.83% | 20.50 | 21.90 | 20.50 | 21.90 | 21.24 | 21.90 | 12,800 |
| 31/07/2025 | -0.50/-2.38% | 21.00 | 21.00 | 20.50 | 20.50 | 20.54 | 20.50 | 1,400 |
| 30/07/2025 | -0.40/-1.87% | 20.00 | 21.00 | 20.00 | 21.00 | 20.50 | 21.00 | 400 |
| 29/07/2025 | 0.25/1.18% | 22.35 | 22.35 | 21.40 | 21.40 | 21.73 | 21.40 | 6,100 |
| 28/07/2025 | 1.35/6.82% | 19.80 | 21.15 | 19.80 | 21.15 | 20.80 | 21.15 | 4,600 |