| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.77 | 5.87 | 5.77 | 5.82 | 5.82 | 5.82 | 8,800 |
| 04/12/2025 | -0.16/-2.68% | 5.98 | 6.00 | 5.81 | 5.82 | 5.86 | 5.82 | 82,700 |
| 03/12/2025 | -0.02/-0.33% | 5.95 | 5.98 | 5.75 | 5.98 | 5.88 | 5.98 | 13,800 |
| 02/12/2025 | 0.00/0.00% | 5.71 | 6.00 | 5.71 | 6.00 | 5.82 | 6.00 | 50,000 |
| 01/12/2025 | 0.00/0.00% | 6.19 | 6.19 | 5.65 | 6.00 | 5.84 | 6.00 | 7,400 |
| 28/11/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.66 | 6.00 | 5.85 | 6.00 | 10,500 |
| 27/11/2025 | 0.00/0.00% | 6.30 | 6.30 | 5.81 | 6.00 | 5.87 | 6.00 | 2,300 |
| 26/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.60 | 6.00 | 5.91 | 6.00 | 41,900 |
| 25/11/2025 | -0.08/-1.32% | 6.30 | 6.30 | 6.00 | 6.00 | 6.01 | 6.00 | 4,800 |
| 24/11/2025 | 0.18/3.05% | 5.90 | 6.08 | 5.90 | 6.08 | 5.99 | 6.08 | 800 |
| 21/11/2025 | 0.00/0.00% | 6.29 | 6.29 | 5.61 | 5.90 | 5.72 | 5.90 | 21,600 |
| 20/11/2025 | -0.25/-4.07% | 6.37 | 6.37 | 5.90 | 5.90 | 6.00 | 5.90 | 13,800 |
| 19/11/2025 | -0.03/-0.49% | 6.00 | 6.15 | 6.00 | 6.15 | 6.09 | 6.15 | 1,400 |
| 18/11/2025 | 0.01/0.16% | 6.02 | 6.31 | 5.87 | 6.18 | 5.99 | 6.18 | 22,900 |
| 17/11/2025 | -0.04/-0.64% | 6.02 | 6.17 | 6.02 | 6.17 | 6.10 | 6.17 | 200 |
| 14/11/2025 | 0.01/0.16% | 6.05 | 6.21 | 6.05 | 6.21 | 6.11 | 6.21 | 6,600 |
| 13/11/2025 | 0.02/0.32% | 6.06 | 6.20 | 6.00 | 6.20 | 6.02 | 6.20 | 41,600 |
| 12/11/2025 | -0.01/-0.16% | 6.20 | 6.30 | 6.18 | 6.18 | 6.20 | 6.18 | 16,000 |
| 11/11/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.03 | 6.19 | 6.09 | 6.19 | 6,600 |
| 10/11/2025 | 0.25/4.14% | 6.04 | 6.40 | 6.04 | 6.29 | 6.24 | 6.29 | 18,100 |