| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 67.50 | 0 |
| 22/04/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 21/04/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 18/04/2025 | 3.80/5.97% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 100 |
| 17/04/2025 | 3.90/6.52% | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 300 |
| 16/04/2025 | 3.80/6.79% | 56.00 | 59.80 | 56.00 | 59.80 | 57.52 | 59.80 | 500 |
| 15/04/2025 | 0.80/1.45% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 14/04/2025 | 0.20/0.36% | 55.00 | 55.20 | 55.00 | 55.20 | 55.19 | 55.20 | 2,900 |
| 11/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 10/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 09/04/2025 | -0.60/-1.08% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 08/04/2025 | 3.60/6.92% | 55.00 | 55.60 | 55.00 | 55.60 | 55.58 | 55.60 | 4,500 |
| 04/04/2025 | -3.00/-5.45% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 03/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 01/04/2025 | -2.00/-3.51% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 600 |
| 31/03/2025 | 1.00/1.79% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 26/03/2025 | -2.00/-3.45% | 57.00 | 57.00 | 56.00 | 56.00 | 56.50 | 56.00 | 200 |