| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.60 | 2.80 | 2.86 | 2.80 | 1,618,900 |
| 11/06/2026 | 0.20/7.69% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 257,500 |
| 10/06/2026 | 0.20/8.33% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 378,300 |
| 09/06/2026 | 0.20/9.09% | 2.20 | 2.40 | 2.20 | 2.40 | 2.36 | 2.40 | 459,100 |
| 08/06/2026 | 0.10/4.76% | 2.00 | 2.20 | 1.90 | 2.20 | 2.04 | 2.20 | 138,500 |
| 05/06/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.04 | 2.10 | 213,500 |
| 04/06/2026 | -0.20/-8.70% | 2.30 | 2.30 | 2.10 | 2.10 | 2.17 | 2.10 | 100,100 |
| 03/06/2026 | 0.10/4.55% | 2.30 | 2.40 | 2.20 | 2.30 | 2.36 | 2.30 | 873,000 |
| 02/06/2026 | 0.20/10.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 174,200 |
| 01/06/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 115,300 |
| 29/05/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.93 | 1.90 | 89,300 |
| 28/05/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 152,700 |
| 27/05/2026 | -0.10/-4.76% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 31,200 |
| 26/05/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.01 | 2.10 | 82,300 |
| 25/05/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 99,500 |
| 22/05/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 35,300 |
| 21/05/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.08 | 2.10 | 96,200 |
| 20/05/2026 | 0.10/5.00% | 1.90 | 2.10 | 1.90 | 2.10 | 1.99 | 2.10 | 70,400 |
| 19/05/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.09 | 2.00 | 103,000 |
| 18/05/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 30,500 |