| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-4.17% | 2.40 | 2.50 | 2.20 | 2.30 | 2.31 | 2.30 | 329,500 |
| 23/01/2026 | -0.10/-4.00% | 2.60 | 2.60 | 2.40 | 2.40 | 2.43 | 2.40 | 218,900 |
| 22/01/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 103,400 |
| 21/01/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 195,900 |
| 20/01/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.55 | 2.50 | 42,700 |
| 19/01/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 118,400 |
| 16/01/2026 | -0.10/-3.70% | 2.70 | 2.80 | 2.50 | 2.60 | 2.60 | 2.60 | 483,100 |
| 15/01/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 321,900 |
| 14/01/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.74 | 2.80 | 51,400 |
| 13/01/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 55,900 |
| 12/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.69 | 2.70 | 122,200 |
| 09/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 39,800 |
| 08/01/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 2.70 | 22,500 |
| 07/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.79 | 2.80 | 54,900 |
| 06/01/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.79 | 2.80 | 331,100 |
| 05/01/2026 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.86 | 2.80 | 35,700 |
| 31/12/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.84 | 2.90 | 284,400 |
| 30/12/2025 | 0.10/3.70% | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 187,300 |
| 29/12/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.79 | 2.70 | 36,300 |