| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.10/4.17% | 2.30 | 2.50 | 2.30 | 2.50 | 2.42 | 2.50 | 46,000 |
| 02/11/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 75,600 |
| 30/10/2026 | -0.10/-4.00% | 2.50 | 2.50 | 2.30 | 2.40 | 2.38 | 2.40 | 200,900 |
| 29/10/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.40 | 2.50 | 2.46 | 2.50 | 366,700 |
| 28/10/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.54 | 2.60 | 47,500 |
| 27/10/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.58 | 2.60 | 272,500 |
| 26/10/2026 | -0.10/-3.70% | 2.80 | 2.80 | 2.50 | 2.60 | 2.56 | 2.60 | 668,800 |
| 23/10/2026 | -0.20/-6.90% | 3.00 | 3.00 | 2.70 | 2.70 | 2.81 | 2.70 | 413,500 |
| 22/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.85 | 2.90 | 192,800 |
| 21/10/2026 | -0.20/-6.45% | 3.20 | 3.20 | 2.90 | 2.90 | 2.95 | 2.90 | 681,600 |
| 20/10/2026 | 0.10/3.33% | 3.00 | 3.20 | 2.90 | 3.10 | 3.09 | 3.10 | 152,200 |
| 19/10/2026 | 0.10/3.45% | 2.90 | 3.10 | 2.90 | 3.00 | 2.98 | 3.00 | 255,100 |
| 16/10/2026 | 0.10/3.57% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 156,300 |
| 15/10/2026 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.84 | 2.80 | 234,100 |
| 14/10/2026 | -0.10/-3.33% | 2.90 | 3.00 | 2.80 | 2.90 | 2.89 | 2.90 | 323,100 |
| 13/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.92 | 3.00 | 221,900 |
| 12/10/2026 | -0.20/-6.25% | 3.20 | 3.20 | 2.90 | 3.00 | 2.97 | 3.00 | 521,100 |
| 09/10/2026 | -0.10/-3.03% | 3.20 | 3.30 | 3.10 | 3.20 | 3.11 | 3.20 | 363,300 |
| 08/10/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 197,700 |
| 07/10/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.24 | 3.30 | 348,700 |