| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.00 | 2.09 | 2.00 | 249,600 |
| 12/03/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 606,000 |
| 11/03/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.89 | 1.90 | 243,400 |
| 10/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.81 | 1.80 | 241,600 |
| 09/03/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 1.80 | 442,400 |
| 06/03/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 1.90 | 79,700 |
| 05/03/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 205,600 |
| 04/03/2026 | -0.10/-4.76% | 2.10 | 2.20 | 2.00 | 2.00 | 2.02 | 2.00 | 611,200 |
| 03/03/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.07 | 2.10 | 169,700 |
| 02/03/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 152,300 |
| 27/02/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 40,900 |
| 26/02/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.24 | 2.20 | 95,800 |
| 25/02/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 153,900 |
| 24/02/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.24 | 2.30 | 188,400 |
| 23/02/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.21 | 2.30 | 62,300 |