から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-4.17% 2.40 2.50 2.20 2.30 2.31 2.30 329,500
23/01/2026 -0.10/-4.00% 2.60 2.60 2.40 2.40 2.43 2.40 218,900
22/01/2026 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 103,400
21/01/2026 0.00/0.00% 2.60 2.60 2.50 2.50 2.50 2.50 195,900
20/01/2026 -0.10/-3.85% 2.60 2.60 2.50 2.50 2.55 2.50 42,700
19/01/2026 0.00/0.00% 2.60 2.70 2.60 2.60 2.60 2.60 118,400
16/01/2026 -0.10/-3.70% 2.70 2.80 2.50 2.60 2.60 2.60 483,100
15/01/2026 -0.10/-3.57% 2.80 2.80 2.60 2.70 2.70 2.70 321,900
14/01/2026 0.10/3.70% 2.70 2.80 2.70 2.80 2.74 2.80 51,400
13/01/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 55,900
12/01/2026 0.00/0.00% 2.80 2.80 2.60 2.70 2.69 2.70 122,200
09/01/2026 0.00/0.00% 2.80 2.80 2.70 2.70 2.70 2.70 39,800
08/01/2026 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.71 2.70 22,500
07/01/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.79 2.80 54,900
06/01/2026 0.00/0.00% 2.80 2.90 2.70 2.80 2.79 2.80 331,100
05/01/2026 -0.10/-3.45% 2.90 2.90 2.80 2.80 2.86 2.80 35,700
31/12/2025 0.10/3.57% 2.90 2.90 2.80 2.90 2.84 2.90 284,400
30/12/2025 0.10/3.70% 2.70 2.90 2.70 2.80 2.80 2.80 187,300
29/12/2025 0.00/0.00% 2.70 2.80 2.70 2.70 2.79 2.70 36,300