| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.40/9.52% | 4.20 | 4.60 | 4.20 | 4.60 | 4.32 | 4.60 | 1,523,901 |
| 04/04/2025 | -0.50/-8.93% | 5.60 | 5.60 | 5.10 | 5.10 | 5.12 | 5.10 | 80,000 |
| 03/04/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.00 | 5.60 | 5.35 | 5.60 | 130,000 |
| 02/04/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.50 | 5.50 | 5.59 | 5.50 | 64,300 |
| 01/04/2025 | -0.30/-5.17% | 5.90 | 5.90 | 5.50 | 5.50 | 5.81 | 5.50 | 1,010,600 |
| 31/03/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.60 | 5.80 | 5.71 | 5.80 | 169,000 |
| 28/03/2025 | -0.10/-1.69% | 5.80 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 116,400 |
| 27/03/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.79 | 5.90 | 111,400 |
| 26/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 118,200 |
| 25/03/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 111,100 |
| 24/03/2025 | -0.20/-3.33% | 6.10 | 6.10 | 5.70 | 5.80 | 5.83 | 5.80 | 56,400 |
| 21/03/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.70 | 6.00 | 5.90 | 6.00 | 6,100 |
| 20/03/2025 | 0.10/1.69% | 6.00 | 6.00 | 5.70 | 6.00 | 5.80 | 6.00 | 21,300 |
| 19/03/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.76 | 5.90 | 16,200 |
| 18/03/2025 | -0.20/-3.33% | 6.00 | 6.10 | 5.80 | 5.80 | 5.92 | 5.80 | 29,600 |
| 17/03/2025 | 0.20/3.45% | 5.80 | 6.10 | 5.80 | 6.00 | 5.90 | 6.00 | 107,200 |
| 14/03/2025 | 0.00/0.00% | 5.60 | 5.90 | 5.60 | 5.80 | 5.70 | 5.80 | 522,800 |
| 13/03/2025 | -0.10/-1.69% | 5.80 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 528,000 |
| 12/03/2025 | 0.30/5.36% | 5.70 | 5.90 | 5.60 | 5.90 | 5.80 | 5.90 | 557,000 |
| 11/03/2025 | -0.30/-5.08% | 5.90 | 6.40 | 5.40 | 5.60 | 5.85 | 5.60 | 597,600 |