から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 2.20 2.20 2.00 2.00 2.09 2.00 249,600
12/03/2026 0.10/5.26% 2.00 2.00 2.00 2.00 2.00 2.00 606,000
11/03/2026 0.10/5.56% 1.80 1.90 1.80 1.90 1.89 1.90 243,400
10/03/2026 0.00/0.00% 1.80 1.90 1.70 1.80 1.81 1.80 241,600
09/03/2026 -0.10/-5.26% 1.90 1.90 1.80 1.80 1.82 1.80 442,400
06/03/2026 -0.10/-5.00% 2.00 2.00 1.90 1.90 1.91 1.90 79,700
05/03/2026 0.00/0.00% 2.10 2.10 1.90 2.00 2.00 2.00 205,600
04/03/2026 -0.10/-4.76% 2.10 2.20 2.00 2.00 2.02 2.00 611,200
03/03/2026 0.00/0.00% 2.10 2.20 2.00 2.10 2.07 2.10 169,700
02/03/2026 -0.10/-4.55% 2.20 2.20 2.10 2.10 2.10 2.10 152,300
27/02/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 40,900
26/02/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.24 2.20 95,800
25/02/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 153,900
24/02/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.24 2.30 188,400
23/02/2026 0.10/4.55% 2.30 2.30 2.20 2.30 2.21 2.30 62,300