| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.69 | 2.80 | 269,000 |
| 29/07/2026 | 0.10/4.00% | 2.50 | 2.70 | 2.30 | 2.60 | 2.51 | 2.60 | 203,300 |
| 28/07/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.50 | 2.42 | 2.50 | 61,900 |
| 27/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.30 | 2.50 | 2.41 | 2.50 | 111,300 |
| 24/07/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.40 | 2.50 | 2.45 | 2.50 | 261,900 |
| 23/07/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.60 | 2.53 | 2.60 | 224,400 |
| 22/07/2026 | -0.10/-3.70% | 2.60 | 2.70 | 2.50 | 2.60 | 2.59 | 2.60 | 325,300 |
| 21/07/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.65 | 2.70 | 150,000 |
| 20/07/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.63 | 2.70 | 379,300 |
| 17/07/2026 | -0.10/-3.57% | 2.80 | 2.90 | 2.60 | 2.70 | 2.71 | 2.70 | 353,600 |
| 16/07/2026 | -0.20/-6.67% | 3.00 | 3.00 | 2.70 | 2.80 | 2.85 | 2.80 | 589,900 |
| 15/07/2026 | 0.10/3.45% | 3.00 | 3.10 | 2.80 | 3.00 | 2.97 | 3.00 | 513,100 |
| 14/07/2026 | -0.10/-3.33% | 3.30 | 3.30 | 2.80 | 2.90 | 3.10 | 2.90 | 1,598,600 |
| 13/07/2026 | 0.20/7.14% | 2.80 | 3.00 | 2.80 | 3.00 | 2.99 | 3.00 | 839,700 |
| 10/07/2026 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.76 | 2.80 | 493,700 |
| 09/07/2026 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.66 | 2.60 | 110,200 |
| 08/07/2026 | 0.20/8.00% | 2.50 | 2.70 | 2.40 | 2.70 | 2.63 | 2.70 | 746,000 |
| 07/07/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.48 | 2.50 | 140,400 |
| 06/07/2026 | -0.10/-3.85% | 2.60 | 2.70 | 2.40 | 2.50 | 2.51 | 2.50 | 251,800 |
| 03/07/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.50 | 2.60 | 2.61 | 2.60 | 259,600 |