| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.39 | 3.40 | 232,600 |
| 10/09/2026 | 0.30/9.68% | 3.10 | 3.40 | 3.10 | 3.40 | 3.37 | 3.40 | 678,600 |
| 09/09/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 86,800 |
| 08/09/2026 | -0.10/-3.03% | 3.30 | 3.40 | 3.10 | 3.20 | 3.21 | 3.20 | 435,000 |
| 07/09/2026 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.35 | 3.30 | 54,900 |
| 04/09/2026 | 0.10/3.03% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 216,300 |
| 03/09/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.34 | 3.30 | 79,500 |
| 28/08/2026 | -0.10/-2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 233,600 |
| 27/08/2026 | -0.10/-2.86% | 3.60 | 3.60 | 3.40 | 3.40 | 3.49 | 3.40 | 197,500 |
| 26/08/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 270,800 |
| 25/08/2026 | 0.20/5.88% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 166,800 |
| 24/08/2026 | -0.10/-2.86% | 3.50 | 3.60 | 3.40 | 3.40 | 3.42 | 3.40 | 138,800 |
| 21/08/2026 | 0.20/6.06% | 3.30 | 3.60 | 3.30 | 3.50 | 3.48 | 3.50 | 274,500 |
| 20/08/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.36 | 3.30 | 73,100 |
| 19/08/2026 | 0.10/3.03% | 3.40 | 3.50 | 3.20 | 3.40 | 3.30 | 3.40 | 233,300 |
| 18/08/2026 | 0.00/0.00% | 3.40 | 3.50 | 3.20 | 3.30 | 3.33 | 3.30 | 233,500 |
| 17/08/2026 | -0.20/-5.71% | 3.50 | 3.60 | 3.30 | 3.30 | 3.34 | 3.30 | 596,300 |
| 14/08/2026 | -0.10/-2.78% | 3.70 | 3.80 | 3.30 | 3.50 | 3.45 | 3.50 | 644,000 |
| 13/08/2026 | 0.30/9.09% | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 1,388,700 |