| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.42% | 23.60 | 23.80 | 23.60 | 23.60 | 23.70 | 23.60 | 2,600 |
| 10/09/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.70 | 23.80 | 23.70 | 23.80 | 1,800 |
| 09/09/2026 | -0.60/-2.46% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,000 |
| 08/09/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 07/09/2026 | 0.00/0.00% | 24.60 | 24.70 | 24.00 | 24.00 | 24.40 | 24.00 | 3,100 |
| 04/09/2026 | 0.30/1.27% | 23.80 | 24.20 | 23.80 | 24.00 | 24.00 | 24.00 | 5,400 |
| 03/09/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.60 | 23.60 | 23.70 | 23.60 | 1,000 |
| 28/08/2026 | -0.20/-0.84% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 27/08/2026 | -0.30/-1.25% | 24.50 | 24.50 | 23.70 | 23.70 | 23.80 | 23.70 | 1,500 |
| 26/08/2026 | 0.10/0.42% | 23.60 | 24.30 | 23.60 | 23.70 | 24.00 | 23.70 | 2,900 |
| 25/08/2026 | -0.80/-3.29% | 23.70 | 23.70 | 23.50 | 23.50 | 23.60 | 23.50 | 1,500 |
| 24/08/2026 | 0.70/2.97% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 21/08/2026 | -0.20/-0.84% | 23.70 | 23.70 | 23.10 | 23.50 | 23.60 | 23.50 | 3,500 |
| 20/08/2026 | -0.90/-3.66% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,200 |
| 19/08/2026 | 0.90/3.80% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 18/08/2026 | -0.10/-0.42% | 23.70 | 24.20 | 23.70 | 23.70 | 23.70 | 23.70 | 1,700 |
| 17/08/2026 | -0.30/-1.25% | 24.00 | 24.00 | 23.70 | 23.70 | 23.80 | 23.70 | 1,300 |
| 14/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | 24.00 | 3,600 |