から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.42% 23.60 23.80 23.60 23.60 23.70 23.60 2,600
10/09/2026 0.00/0.00% 23.80 23.80 23.70 23.80 23.70 23.80 1,800
09/09/2026 -0.60/-2.46% 23.80 23.80 23.80 23.80 23.80 23.80 1,000
08/09/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
07/09/2026 0.00/0.00% 24.60 24.70 24.00 24.00 24.40 24.00 3,100
04/09/2026 0.30/1.27% 23.80 24.20 23.80 24.00 24.00 24.00 5,400
03/09/2026 0.00/0.00% 23.80 23.80 23.60 23.60 23.70 23.60 1,000
28/08/2026 -0.20/-0.84% 23.60 23.60 23.60 23.60 23.60 23.60 100
27/08/2026 -0.30/-1.25% 24.50 24.50 23.70 23.70 23.80 23.70 1,500
26/08/2026 0.10/0.42% 23.60 24.30 23.60 23.70 24.00 23.70 2,900
25/08/2026 -0.80/-3.29% 23.70 23.70 23.50 23.50 23.60 23.50 1,500
24/08/2026 0.70/2.97% 24.30 24.30 24.30 24.30 24.30 24.30 100
21/08/2026 -0.20/-0.84% 23.70 23.70 23.10 23.50 23.60 23.50 3,500
20/08/2026 -0.90/-3.66% 23.70 23.70 23.70 23.70 23.70 23.70 1,200
19/08/2026 0.90/3.80% 24.60 24.60 24.60 24.60 24.60 24.60 100
18/08/2026 -0.10/-0.42% 23.70 24.20 23.70 23.70 23.70 23.70 1,700
17/08/2026 -0.30/-1.25% 24.00 24.00 23.70 23.70 23.80 23.70 1,300
14/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
13/08/2026 0.00/0.00% 24.00 24.00 23.80 24.00 24.00 24.00 3,600