Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 41.50 42.20 41.30 41.30 41.62 41.30 52,500
03/07/2025 0.10/0.24% 41.20 41.40 40.00 41.30 41.21 41.30 16,200
02/07/2025 0.50/1.23% 40.70 41.50 40.50 41.20 40.86 41.20 16,100
01/07/2025 0.10/0.25% 41.30 41.30 39.70 40.70 40.85 40.70 1,500
30/06/2025 0.10/0.25% 40.50 40.70 40.50 40.60 40.68 40.60 5,800
27/06/2025 -0.30/-0.74% 41.00 41.00 40.50 40.50 40.92 40.50 4,300
26/06/2025 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
25/06/2025 1.40/3.55% 40.80 40.80 40.80 40.80 40.80 40.80 100
24/06/2025 -1.00/-2.48% 41.00 41.00 39.40 39.40 39.93 39.40 300
23/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
20/06/2025 0.90/2.28% 40.40 40.40 40.40 40.40 40.40 40.40 100
19/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
18/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
17/06/2025 -0.40/-1.00% 39.10 40.00 39.10 39.50 39.47 39.50 5,500
16/06/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
13/06/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
12/06/2025 -1.50/-3.62% 39.90 39.90 39.90 39.90 39.90 39.90 500
11/06/2025 1.90/4.81% 41.40 41.40 41.40 41.40 41.40 41.40 100
10/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 500
09/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0