| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/0.51% | 38.50 | 39.10 | 38.50 | 39.10 | 38.64 | 39.10 | 500 |
| 12/03/2026 | 0.00/0.00% | 38.50 | 38.90 | 38.20 | 38.90 | 38.22 | 38.90 | 17,900 |
| 11/03/2026 | 0.80/2.10% | 39.20 | 39.20 | 38.50 | 38.90 | 39.01 | 38.90 | 1,500 |
| 10/03/2026 | 0.10/0.26% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 400 |
| 09/03/2026 | -1.60/-4.04% | 39.50 | 39.50 | 36.00 | 38.00 | 38.04 | 38.00 | 10,300 |
| 06/03/2026 | 0.60/1.54% | 39.00 | 39.60 | 39.00 | 39.60 | 39.45 | 39.60 | 19,900 |
| 05/03/2026 | 0.00/0.00% | 39.20 | 39.50 | 39.00 | 39.00 | 39.20 | 39.00 | 1,100 |
| 04/03/2026 | -0.20/-0.51% | 39.20 | 39.20 | 39.00 | 39.00 | 39.10 | 39.00 | 200 |
| 03/03/2026 | -0.10/-0.25% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 100 |
| 02/03/2026 | -0.40/-1.01% | 39.10 | 39.30 | 38.50 | 39.30 | 38.77 | 39.30 | 700 |
| 27/02/2026 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 26/02/2026 | 0.50/1.28% | 39.60 | 39.90 | 39.30 | 39.70 | 39.67 | 39.70 | 3,300 |
| 25/02/2026 | 0.20/0.51% | 39.50 | 39.50 | 39.20 | 39.20 | 39.24 | 39.20 | 2,700 |
| 24/02/2026 | -0.20/-0.51% | 39.10 | 39.10 | 39.00 | 39.00 | 39.03 | 39.00 | 3,500 |
| 23/02/2026 | -0.20/-0.51% | 39.40 | 39.50 | 39.20 | 39.20 | 39.39 | 39.20 | 2,200 |