Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 4,400
31/07/2025 -0.10/-0.27% 36.70 36.70 36.50 36.50 36.56 36.50 25,600
30/07/2025 0.10/0.27% 36.60 36.80 36.50 36.60 36.62 36.60 34,800
29/07/2025 -0.40/-1.08% 36.90 36.90 36.50 36.50 36.59 36.50 33,400
28/07/2025 0.00/0.00% 36.90 37.00 36.70 36.90 36.82 36.90 66,700
25/07/2025 -0.20/-0.54% 37.10 37.20 36.80 36.90 37.01 36.90 21,800
24/07/2025 -0.20/-0.54% 37.40 37.40 37.10 37.10 37.28 37.10 27,600
23/07/2025 0.00/0.00% 37.60 37.60 37.30 37.30 37.39 37.30 44,200
22/07/2025 -0.60/-1.58% 37.90 37.90 37.20 37.30 37.57 37.30 20,900
21/07/2025 -0.80/-2.07% 40.00 41.50 34.90 37.90 37.30 37.90 51,400
18/07/2025 0.10/0.24% 41.60 41.80 41.50 41.70 41.63 38.70 66,400
17/07/2025 0.00/0.00% 41.80 41.80 41.50 41.60 41.59 38.61 31,700
16/07/2025 0.00/0.00% 41.70 41.70 41.50 41.60 41.59 38.61 32,200
15/07/2025 -0.20/-0.48% 41.80 41.90 41.60 41.60 41.76 38.61 39,200
14/07/2025 0.20/0.48% 41.70 41.90 41.60 41.80 41.70 38.79 28,900
11/07/2025 0.00/0.00% 41.70 41.90 41.60 41.60 41.67 38.61 29,700
10/07/2025 -0.20/-0.48% 42.00 42.10 41.60 41.60 41.92 38.61 22,000
09/07/2025 0.10/0.24% 41.90 41.90 41.80 41.80 41.83 38.79 9,200
08/07/2025 0.10/0.24% 42.00 42.10 41.60 41.70 41.75 38.70 26,900
07/07/2025 0.30/0.73% 41.70 42.20 41.40 41.60 41.69 38.61 44,600