| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.50/10.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.48 | 38.50 | 2,515 |
| 04/04/2025 | -0.60/-1.60% | 37.00 | 37.00 | 34.00 | 37.00 | 36.79 | 37.00 | 37,200 |
| 03/04/2025 | -3.20/-7.84% | 40.60 | 40.60 | 37.60 | 37.60 | 38.63 | 37.60 | 25,300 |
| 02/04/2025 | 0.10/0.25% | 40.70 | 40.80 | 40.60 | 40.80 | 40.75 | 40.80 | 7,000 |
| 01/04/2025 | 0.00/0.00% | 40.80 | 41.00 | 40.70 | 40.70 | 40.76 | 40.70 | 2,200 |
| 31/03/2025 | -0.30/-0.73% | 41.20 | 41.20 | 40.70 | 40.70 | 41.19 | 40.70 | 10,300 |
| 28/03/2025 | 0.30/0.74% | 41.00 | 41.00 | 40.80 | 41.00 | 40.91 | 41.00 | 1,900 |
| 27/03/2025 | 0.00/0.00% | 40.50 | 40.80 | 40.50 | 40.70 | 40.72 | 40.70 | 15,000 |
| 26/03/2025 | 0.00/0.00% | 40.80 | 40.80 | 40.70 | 40.70 | 40.75 | 40.70 | 9,800 |
| 25/03/2025 | 0.10/0.25% | 40.90 | 41.10 | 40.70 | 40.70 | 40.83 | 40.70 | 20,800 |
| 24/03/2025 | -0.30/-0.73% | 40.90 | 40.90 | 40.60 | 40.60 | 40.66 | 40.60 | 16,600 |
| 21/03/2025 | 0.40/0.99% | 40.90 | 41.10 | 40.70 | 40.90 | 41.02 | 40.90 | 7,400 |
| 20/03/2025 | 0.20/0.50% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 |
| 19/03/2025 | -0.30/-0.74% | 40.80 | 40.80 | 40.20 | 40.30 | 40.37 | 40.30 | 11,100 |
| 18/03/2025 | 0.10/0.25% | 41.00 | 41.00 | 40.40 | 40.60 | 40.76 | 40.60 | 5,300 |
| 17/03/2025 | 0.30/0.75% | 40.90 | 40.90 | 40.20 | 40.50 | 40.48 | 40.50 | 4,800 |
| 14/03/2025 | -0.70/-1.71% | 40.90 | 41.90 | 40.00 | 40.20 | 40.58 | 40.20 | 12,000 |
| 13/03/2025 | -0.40/-0.97% | 41.30 | 41.30 | 40.90 | 40.90 | 41.04 | 40.90 | 5,400 |
| 12/03/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 9,700 |
| 11/03/2025 | 0.00/0.00% | 41.30 | 41.60 | 41.10 | 41.30 | 41.51 | 41.30 | 9,700 |