Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
04/12/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
03/12/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
02/12/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 500
01/12/2025 0.30/0.81% 37.50 37.50 37.50 37.50 37.50 37.50 2,000
28/11/2025 -0.50/-1.33% 37.50 37.50 37.20 37.20 37.45 37.20 1,800
27/11/2025 0.10/0.27% 37.70 37.70 37.70 37.70 37.70 37.70 100
26/11/2025 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 1,300
25/11/2025 0.20/0.53% 37.30 37.60 37.30 37.60 37.45 37.60 200
24/11/2025 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 1,300
21/11/2025 -0.40/-1.06% 37.40 37.40 37.30 37.40 37.37 37.40 300
20/11/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
19/11/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
18/11/2025 0.10/0.27% 37.80 37.80 37.80 37.80 37.80 37.80 500
17/11/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
14/11/2025 0.30/0.80% 37.40 37.70 37.30 37.70 37.44 37.70 800
13/11/2025 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 500
12/11/2025 0.00/0.00% 37.50 37.50 37.40 37.40 37.43 37.40 300
11/11/2025 -0.40/-1.06% 37.70 37.70 37.40 37.40 37.53 37.40 3,000
10/11/2025 0.50/1.34% 37.80 37.80 37.80 37.80 37.80 37.80 500