| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 42.60 | 42.70 | 42.20 | 42.60 | 42.53 | 42.60 | 5,000 |
| 11/06/2026 | 0.00/0.00% | 42.10 | 42.60 | 42.10 | 42.60 | 42.43 | 42.60 | 600 |
| 10/06/2026 | 0.30/0.71% | 41.90 | 42.60 | 41.90 | 42.60 | 42.25 | 42.60 | 200 |
| 09/06/2026 | 0.10/0.24% | 42.10 | 42.30 | 41.80 | 42.30 | 42.09 | 42.30 | 2,900 |
| 08/06/2026 | -0.40/-0.94% | 42.50 | 42.50 | 42.10 | 42.20 | 42.22 | 42.20 | 3,100 |
| 05/06/2026 | 0.60/1.43% | 42.10 | 42.60 | 42.10 | 42.60 | 42.44 | 42.60 | 1,700 |
| 04/06/2026 | -0.20/-0.47% | 42.20 | 42.20 | 42.00 | 42.00 | 42.13 | 42.00 | 300 |
| 03/06/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1,200 |
| 02/06/2026 | 0.10/0.24% | 41.70 | 43.00 | 41.70 | 42.20 | 42.11 | 42.20 | 1,600 |
| 01/06/2026 | 0.20/0.48% | 42.40 | 42.40 | 42.10 | 42.10 | 42.30 | 42.10 | 1,300 |
| 29/05/2026 | -0.90/-2.10% | 42.80 | 42.80 | 41.50 | 41.90 | 42.07 | 41.90 | 13,500 |
| 28/05/2026 | -0.30/-0.70% | 43.10 | 43.10 | 42.80 | 42.80 | 42.85 | 42.80 | 6,800 |
| 27/05/2026 | -0.10/-0.23% | 42.90 | 43.10 | 42.90 | 43.10 | 42.97 | 43.10 | 6,700 |
| 26/05/2026 | 0.00/0.00% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 25/05/2026 | -0.10/-0.23% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 200 |
| 22/05/2026 | 0.30/0.70% | 43.00 | 43.40 | 43.00 | 43.30 | 43.15 | 43.30 | 3,200 |
| 21/05/2026 | 0.00/0.00% | 43.00 | 43.00 | 42.90 | 43.00 | 42.99 | 43.00 | 3,200 |
| 20/05/2026 | -0.10/-0.23% | 43.40 | 43.50 | 42.90 | 43.00 | 43.15 | 43.00 | 1,500 |
| 19/05/2026 | 0.00/0.00% | 43.00 | 43.10 | 43.00 | 43.10 | 43.04 | 43.10 | 5,100 |
| 18/05/2026 | -0.10/-0.23% | 43.20 | 43.20 | 42.80 | 43.10 | 43.06 | 43.10 | 1,900 |