から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.51% 38.50 39.10 38.50 39.10 38.64 39.10 500
12/03/2026 0.00/0.00% 38.50 38.90 38.20 38.90 38.22 38.90 17,900
11/03/2026 0.80/2.10% 39.20 39.20 38.50 38.90 39.01 38.90 1,500
10/03/2026 0.10/0.26% 38.10 38.10 38.10 38.10 38.10 38.10 400
09/03/2026 -1.60/-4.04% 39.50 39.50 36.00 38.00 38.04 38.00 10,300
06/03/2026 0.60/1.54% 39.00 39.60 39.00 39.60 39.45 39.60 19,900
05/03/2026 0.00/0.00% 39.20 39.50 39.00 39.00 39.20 39.00 1,100
04/03/2026 -0.20/-0.51% 39.20 39.20 39.00 39.00 39.10 39.00 200
03/03/2026 -0.10/-0.25% 39.20 39.20 39.20 39.20 39.20 39.20 100
02/03/2026 -0.40/-1.01% 39.10 39.30 38.50 39.30 38.77 39.30 700
27/02/2026 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0
26/02/2026 0.50/1.28% 39.60 39.90 39.30 39.70 39.67 39.70 3,300
25/02/2026 0.20/0.51% 39.50 39.50 39.20 39.20 39.24 39.20 2,700
24/02/2026 -0.20/-0.51% 39.10 39.10 39.00 39.00 39.03 39.00 3,500
23/02/2026 -0.20/-0.51% 39.40 39.50 39.20 39.20 39.39 39.20 2,200