Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.25% 40.30 40.40 40.20 40.20 40.28 40.20 1,600
10/09/2026 0.00/0.00% 41.00 41.00 40.30 40.30 40.60 40.30 500
09/09/2026 0.00/0.00% 40.30 40.30 40.30 40.30 40.30 40.30 2,900
08/09/2026 0.20/0.50% 40.20 40.30 40.10 40.30 40.23 40.30 7,300
07/09/2026 -0.20/-0.50% 40.30 40.30 40.10 40.10 40.20 40.10 5,900
04/09/2026 0.10/0.25% 40.20 40.30 40.20 40.30 40.29 40.30 3,500
03/09/2026 -0.10/-0.25% 40.20 40.30 40.10 40.20 40.23 40.20 7,600
28/08/2026 -0.10/-0.25% 39.80 40.40 39.80 40.30 40.24 40.30 13,000
27/08/2026 0.00/0.00% 40.40 40.40 40.10 40.40 40.28 40.40 1,600
26/08/2026 0.50/1.25% 39.60 40.40 39.60 40.40 40.02 40.40 2,800
25/08/2026 0.20/0.50% 40.00 40.00 39.50 39.90 39.60 39.90 1,600
24/08/2026 -0.20/-0.50% 39.90 40.00 39.70 39.70 39.78 39.70 1,500
21/08/2026 0.30/0.76% 39.70 39.90 39.70 39.90 39.78 39.90 1,700
20/08/2026 0.10/0.25% 39.50 39.60 39.50 39.60 39.51 39.60 5,900
19/08/2026 0.00/0.00% 39.50 39.60 39.40 39.50 39.51 39.50 3,400
18/08/2026 0.10/0.25% 39.40 40.00 39.40 39.50 39.75 39.50 3,800
17/08/2026 -0.10/-0.25% 39.30 39.70 39.20 39.40 39.40 39.40 7,000
14/08/2026 0.00/0.00% 39.50 39.60 39.50 39.50 39.51 39.50 2,600