Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 1,000
19/09/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 2,200
18/09/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 500
17/09/2025 0.10/0.27% 37.00 37.10 37.00 37.10 37.05 37.10 1,500
16/09/2025 -0.30/-0.80% 37.00 37.00 37.00 37.00 37.00 37.00 300
15/09/2025 0.00/0.00% 37.00 37.30 37.00 37.30 37.10 37.30 300
12/09/2025 -0.10/-0.27% 37.10 37.30 37.00 37.30 37.10 37.30 4,100
11/09/2025 0.20/0.54% 37.00 37.40 37.00 37.40 37.19 37.40 5,300
10/09/2025 0.20/0.54% 37.20 37.20 37.00 37.20 37.03 37.20 2,200
09/09/2025 -0.40/-1.07% 37.00 37.00 37.00 37.00 37.00 37.00 1,900
08/09/2025 0.00/0.00% 37.40 37.40 37.00 37.40 37.26 37.40 5,600
05/09/2025 0.00/0.00% 37.40 37.40 36.70 37.40 37.29 37.40 5,100
04/09/2025 0.10/0.27% 37.20 37.40 37.20 37.40 37.28 37.40 2,800
03/09/2025 0.20/0.54% 37.10 37.30 37.10 37.30 37.13 37.30 2,900
29/08/2025 0.10/0.27% 37.00 37.10 37.00 37.10 37.09 37.10 8,900
28/08/2025 0.10/0.27% 37.20 37.20 37.00 37.00 37.10 37.00 9,700
27/08/2025 0.10/0.27% 36.90 36.90 36.90 36.90 36.90 36.90 400
26/08/2025 0.00/0.00% 36.60 36.80 36.60 36.80 36.74 36.80 9,400
25/08/2025 0.20/0.55% 36.80 36.80 36.80 36.80 36.80 36.80 3,600
22/08/2025 0.10/0.27% 36.70 36.70 36.40 36.60 36.46 36.60 19,500