| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 32.50 | 0 |
| 22/04/2025 | -5.20/-13.79% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,100 |
| 21/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 2,000 |
| 18/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 17/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 16/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 15/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 14/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 11/04/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 10/04/2025 | 4.00/11.76% | 38.00 | 38.00 | 37.50 | 38.00 | 37.70 | 38.00 | 2,100 |
| 09/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 08/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 04/04/2025 | -2.00/-5.56% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 900 |
| 03/04/2025 | -1.00/-2.70% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
| 02/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,800 |
| 28/03/2025 | -0.10/-0.27% | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 37.00 | 4,300 |
| 27/03/2025 | -0.30/-0.79% | 37.50 | 37.80 | 36.50 | 37.50 | 37.10 | 37.50 | 6,800 |
| 26/03/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |