| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 04/02/2026 | -0.10/-0.27% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 300 |
| 03/02/2026 | -2.40/-6.02% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 200 |
| 02/02/2026 | 1.20/3.10% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 30/01/2026 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 29/01/2026 | 2.40/6.61% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| 28/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 27/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2,700 |
| 26/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 22/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 21/01/2026 | 4.70/14.87% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 7,000 |
| 20/01/2026 | -5.30/-14.36% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 19/01/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 16/01/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 15/01/2026 | 4.80/14.95% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1,000 |
| 14/01/2026 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 13/01/2026 | -4.90/-13.24% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 12/01/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 09/01/2026 | 0.10/0.27% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,100 |