から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
17/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
16/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
15/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 2,100
14/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
09/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
08/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 10,400
07/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
04/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
03/09/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
28/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
27/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
26/08/2026 -1.00/-2.94% 33.00 33.00 33.00 33.00 33.00 33.00 300
25/08/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
24/08/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
21/08/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0