| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.90/1.93% | 46.70 | 47.75 | 46.60 | 47.50 | 46.82 | 47.50 | 10,400 |
| 29/07/2026 | 0.10/0.22% | 46.90 | 47.00 | 46.50 | 46.60 | 46.58 | 46.60 | 11,800 |
| 28/07/2026 | 0.00/0.00% | 46.00 | 46.70 | 46.00 | 46.50 | 46.48 | 46.50 | 10,100 |
| 27/07/2026 | -0.80/-1.69% | 47.30 | 47.30 | 46.25 | 46.50 | 46.76 | 46.50 | 20,200 |
| 24/07/2026 | 0.30/0.64% | 46.70 | 47.30 | 46.70 | 47.30 | 47.00 | 47.30 | 2,300 |
| 23/07/2026 | 0.05/0.11% | 46.20 | 47.00 | 45.95 | 47.00 | 46.16 | 47.00 | 10,100 |
| 22/07/2026 | -0.25/-0.53% | 46.70 | 46.95 | 46.00 | 46.95 | 46.40 | 46.95 | 32,600 |
| 21/07/2026 | 0.00/0.00% | 47.20 | 47.25 | 46.70 | 47.20 | 46.80 | 47.20 | 32,300 |
| 20/07/2026 | -0.55/-1.15% | 47.00 | 47.20 | 46.80 | 47.20 | 46.90 | 47.20 | 43,700 |
| 17/07/2026 | -0.15/-0.31% | 47.05 | 47.75 | 47.00 | 47.75 | 47.02 | 47.75 | 59,400 |
| 16/07/2026 | 0.45/0.95% | 46.90 | 47.95 | 46.80 | 47.90 | 46.98 | 47.90 | 13,200 |
| 15/07/2026 | 0.55/1.17% | 47.40 | 47.50 | 47.00 | 47.45 | 47.01 | 47.45 | 10,700 |
| 14/07/2026 | -0.70/-1.47% | 48.80 | 48.80 | 46.90 | 46.90 | 47.07 | 46.90 | 2,300 |
| 13/07/2026 | 0.55/1.17% | 48.50 | 48.50 | 46.65 | 47.60 | 46.99 | 47.60 | 20,100 |
| 10/07/2026 | -0.05/-0.11% | 47.70 | 47.70 | 47.05 | 47.05 | 47.35 | 47.05 | 3,700 |
| 09/07/2026 | -0.40/-0.84% | 47.20 | 47.30 | 47.10 | 47.10 | 47.20 | 47.10 | 22,900 |
| 08/07/2026 | -0.20/-0.42% | 47.20 | 47.75 | 47.15 | 47.50 | 47.40 | 47.50 | 18,400 |
| 07/07/2026 | 0.35/0.74% | 47.35 | 47.70 | 47.10 | 47.70 | 47.24 | 47.70 | 22,400 |
| 06/07/2026 | -0.65/-1.35% | 48.00 | 48.00 | 47.20 | 47.35 | 47.40 | 47.35 | 37,000 |
| 03/07/2026 | 0.25/0.52% | 47.80 | 48.00 | 47.55 | 48.00 | 47.68 | 48.00 | 68,700 |