| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-1.01% | 49.50 | 49.50 | 48.55 | 49.00 | 49.10 | 49.00 | 4,100 |
| 23/01/2026 | 0.50/1.02% | 49.95 | 49.95 | 49.00 | 49.50 | 49.44 | 49.50 | 7,100 |
| 22/01/2026 | -0.75/-1.51% | 49.50 | 50.30 | 49.00 | 49.00 | 49.44 | 49.00 | 5,200 |
| 21/01/2026 | -0.25/-0.50% | 50.70 | 50.70 | 49.50 | 49.75 | 50.01 | 49.75 | 12,900 |
| 20/01/2026 | 2.00/4.17% | 47.15 | 51.00 | 47.15 | 50.00 | 49.33 | 50.00 | 22,100 |
| 19/01/2026 | 0.00/0.00% | 48.00 | 48.20 | 48.00 | 48.00 | 48.01 | 48.00 | 2,300 |
| 16/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2,400 |
| 15/01/2026 | 0.00/0.00% | 48.50 | 48.50 | 47.95 | 48.00 | 48.05 | 48.00 | 7,700 |
| 14/01/2026 | -0.10/-0.21% | 48.10 | 48.10 | 48.00 | 48.00 | 48.03 | 48.00 | 600 |
| 13/01/2026 | -0.10/-0.21% | 48.10 | 48.20 | 48.00 | 48.10 | 48.11 | 48.10 | 4,600 |
| 12/01/2026 | 0.00/0.00% | 48.10 | 48.20 | 48.10 | 48.20 | 48.20 | 48.20 | 2,000 |
| 09/01/2026 | 0.50/1.05% | 47.60 | 48.20 | 47.00 | 48.20 | 47.19 | 48.20 | 9,500 |
| 08/01/2026 | 0.10/0.21% | 47.60 | 47.80 | 47.60 | 47.70 | 47.69 | 47.70 | 4,300 |
| 07/01/2026 | -0.50/-1.04% | 48.10 | 48.10 | 47.60 | 47.60 | 47.79 | 47.60 | 2,600 |
| 06/01/2026 | 0.10/0.21% | 47.90 | 48.10 | 47.05 | 48.10 | 47.59 | 48.10 | 8,200 |
| 05/01/2026 | 1.00/2.13% | 47.00 | 48.00 | 47.00 | 48.00 | 47.22 | 48.00 | 2,500 |
| 31/12/2025 | 0.50/1.08% | 46.55 | 47.10 | 46.55 | 47.00 | 46.82 | 47.00 | 14,400 |
| 30/12/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 100 |