から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-1.01% 49.50 49.50 48.55 49.00 49.10 49.00 4,100
23/01/2026 0.50/1.02% 49.95 49.95 49.00 49.50 49.44 49.50 7,100
22/01/2026 -0.75/-1.51% 49.50 50.30 49.00 49.00 49.44 49.00 5,200
21/01/2026 -0.25/-0.50% 50.70 50.70 49.50 49.75 50.01 49.75 12,900
20/01/2026 2.00/4.17% 47.15 51.00 47.15 50.00 49.33 50.00 22,100
19/01/2026 0.00/0.00% 48.00 48.20 48.00 48.00 48.01 48.00 2,300
16/01/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 2,400
15/01/2026 0.00/0.00% 48.50 48.50 47.95 48.00 48.05 48.00 7,700
14/01/2026 -0.10/-0.21% 48.10 48.10 48.00 48.00 48.03 48.00 600
13/01/2026 -0.10/-0.21% 48.10 48.20 48.00 48.10 48.11 48.10 4,600
12/01/2026 0.00/0.00% 48.10 48.20 48.10 48.20 48.20 48.20 2,000
09/01/2026 0.50/1.05% 47.60 48.20 47.00 48.20 47.19 48.20 9,500
08/01/2026 0.10/0.21% 47.60 47.80 47.60 47.70 47.69 47.70 4,300
07/01/2026 -0.50/-1.04% 48.10 48.10 47.60 47.60 47.79 47.60 2,600
06/01/2026 0.10/0.21% 47.90 48.10 47.05 48.10 47.59 48.10 8,200
05/01/2026 1.00/2.13% 47.00 48.00 47.00 48.00 47.22 48.00 2,500
31/12/2025 0.50/1.08% 46.55 47.10 46.55 47.00 46.82 47.00 14,400
30/12/2025 0.00/0.00% 46.50 46.50 46.50 46.50 46.50 46.50 0
29/12/2025 0.00/0.00% 46.50 46.50 46.50 46.50 46.50 46.50 100