| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/0.59% | 51.10 | 51.60 | 51.00 | 51.30 | 51.30 | 51.30 | 8,400 |
| 24/04/2026 | 0.10/0.20% | 50.50 | 51.00 | 50.30 | 51.00 | 50.78 | 51.00 | 30,000 |
| 23/04/2026 | 0.00/0.00% | 51.00 | 51.60 | 50.40 | 50.90 | 50.66 | 50.90 | 50,100 |
| 22/04/2026 | -0.40/-0.78% | 51.10 | 51.50 | 50.60 | 50.90 | 50.93 | 50.90 | 10,400 |
| 21/04/2026 | -0.70/-1.35% | 53.00 | 53.00 | 51.30 | 51.30 | 51.89 | 51.30 | 20,900 |
| 20/04/2026 | 2.45/4.94% | 50.80 | 53.00 | 50.20 | 52.00 | 52.49 | 52.00 | 58,000 |
| 17/04/2026 | 0.55/1.12% | 49.00 | 49.80 | 49.00 | 49.55 | 49.16 | 49.55 | 72,100 |
| 16/04/2026 | 0.40/0.82% | 48.60 | 49.00 | 48.60 | 49.00 | 48.74 | 49.00 | 39,600 |
| 15/04/2026 | 0.00/0.00% | 48.80 | 49.00 | 48.60 | 48.60 | 48.67 | 48.60 | 110,900 |
| 14/04/2026 | 0.00/0.00% | 48.70 | 49.35 | 48.60 | 48.60 | 48.65 | 48.60 | 49,600 |
| 13/04/2026 | 0.00/0.00% | 49.20 | 49.20 | 48.60 | 48.60 | 48.64 | 48.60 | 31,000 |
| 10/04/2026 | 0.00/0.00% | 48.50 | 48.75 | 48.50 | 48.60 | 48.64 | 48.60 | 65,600 |
| 09/04/2026 | 0.00/0.00% | 48.60 | 48.95 | 48.50 | 48.60 | 48.57 | 48.60 | 12,900 |
| 08/04/2026 | 0.25/0.52% | 50.30 | 50.30 | 48.35 | 48.60 | 48.50 | 48.60 | 32,800 |
| 07/04/2026 | -0.65/-1.33% | 48.60 | 48.90 | 48.20 | 48.35 | 48.39 | 48.35 | 27,700 |
| 06/04/2026 | -1.00/-2.00% | 50.00 | 50.00 | 49.00 | 49.00 | 49.19 | 49.00 | 13,700 |
| 03/04/2026 | -0.30/-0.60% | 50.20 | 50.20 | 49.50 | 50.00 | 49.96 | 50.00 | 20,300 |
| 02/04/2026 | 0.00/0.00% | 50.30 | 50.40 | 50.10 | 50.30 | 50.26 | 50.30 | 18,100 |
| 01/04/2026 | 0.00/0.00% | 50.30 | 50.90 | 50.30 | 50.30 | 50.41 | 50.30 | 28,400 |
| 31/03/2026 | -0.50/-0.98% | 50.80 | 50.80 | 50.30 | 50.30 | 50.48 | 50.30 | 32,800 |