| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.20/2.65% | 46.10 | 47.00 | 46.00 | 46.55 | 46.50 | 46.55 | 42,100 |
| 21/08/2025 | -3.40/-6.97% | 48.75 | 48.80 | 45.35 | 45.35 | 45.83 | 45.35 | 16,100 |
| 20/08/2025 | -0.25/-0.51% | 49.00 | 49.00 | 47.00 | 48.75 | 48.42 | 48.75 | 17,700 |
| 19/08/2025 | 0.00/0.00% | 49.40 | 49.40 | 48.70 | 49.00 | 48.98 | 49.00 | 10,800 |
| 18/08/2025 | 0.00/0.00% | 49.40 | 49.40 | 48.80 | 49.00 | 48.97 | 49.00 | 12,000 |
| 15/08/2025 | -0.50/-1.01% | 49.90 | 50.00 | 49.00 | 49.00 | 49.42 | 49.00 | 80,100 |
| 14/08/2025 | 0.70/1.43% | 50.30 | 50.30 | 48.90 | 49.50 | 49.33 | 49.50 | 48,800 |
| 13/08/2025 | 0.60/1.24% | 48.95 | 49.40 | 48.60 | 48.80 | 48.93 | 48.80 | 61,000 |
| 12/08/2025 | 0.20/0.42% | 48.20 | 49.00 | 48.00 | 48.20 | 48.30 | 48.20 | 64,200 |
| 11/08/2025 | 2.70/5.96% | 46.85 | 48.15 | 45.70 | 48.00 | 47.04 | 48.00 | 55,300 |
| 08/08/2025 | 0.05/0.11% | 45.25 | 45.50 | 45.20 | 45.30 | 45.34 | 45.30 | 10,500 |
| 07/08/2025 | 0.30/0.67% | 44.40 | 45.30 | 44.40 | 45.25 | 44.82 | 45.25 | 35,800 |
| 06/08/2025 | 0.45/1.01% | 44.50 | 44.95 | 44.50 | 44.95 | 44.77 | 44.95 | 800 |
| 05/08/2025 | -0.40/-0.89% | 44.60 | 44.95 | 44.20 | 44.50 | 44.55 | 44.50 | 37,300 |
| 04/08/2025 | 0.40/0.90% | 44.70 | 44.90 | 44.70 | 44.90 | 44.84 | 44.90 | 500 |
| 01/08/2025 | 0.40/0.91% | 44.20 | 44.50 | 44.20 | 44.50 | 44.47 | 44.50 | 9,400 |
| 31/07/2025 | 0.10/0.23% | 44.00 | 44.10 | 44.00 | 44.10 | 44.03 | 44.10 | 7,900 |
| 30/07/2025 | 0.40/0.92% | 43.65 | 44.00 | 43.65 | 44.00 | 43.79 | 44.00 | 1,500 |
| 29/07/2025 | -1.25/-2.79% | 44.85 | 44.85 | 43.60 | 43.60 | 44.40 | 43.60 | 7,100 |
| 28/07/2025 | 0.80/1.82% | 44.05 | 44.85 | 44.05 | 44.85 | 44.64 | 44.85 | 1,000 |