Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.74% 11.40 11.50 11.30 11.30 11.32 11.30 5,900
24/04/2026 0.00/0.00% 11.50 11.50 11.40 11.50 11.44 11.50 8,600
23/04/2026 0.00/0.00% 11.50 11.70 11.40 11.50 11.43 11.50 29,000
22/04/2026 -0.20/-1.71% 11.80 11.80 11.40 11.50 11.48 11.50 27,400
21/04/2026 0.10/0.86% 11.80 11.80 11.50 11.70 11.57 11.70 2,200
20/04/2026 -0.20/-1.69% 11.80 11.80 11.60 11.60 11.63 11.60 6,500
17/04/2026 0.10/0.85% 11.60 11.80 11.50 11.80 11.62 11.80 18,000
16/04/2026 0.00/0.00% 11.60 11.70 11.60 11.70 11.63 11.70 300
15/04/2026 0.10/0.86% 11.70 11.70 11.50 11.70 11.55 11.70 10,600
14/04/2026 0.10/0.87% 11.60 11.60 11.50 11.60 11.59 11.60 6,300
13/04/2026 -0.10/-0.86% 11.50 11.50 11.40 11.50 11.44 11.50 11,000
10/04/2026 0.10/0.87% 11.50 11.70 11.40 11.60 11.43 11.60 30,200
09/04/2026 0.00/0.00% 11.80 11.80 11.30 11.50 11.42 11.50 8,400
08/04/2026 -0.20/-1.71% 12.00 12.00 11.40 11.50 11.47 11.50 43,000
07/04/2026 0.10/0.86% 11.60 11.80 11.40 11.70 11.61 11.70 22,500
06/04/2026 0.00/0.00% 11.60 11.60 11.50 11.60 11.51 11.60 26,400
03/04/2026 0.10/0.87% 11.60 11.60 11.50 11.60 11.53 11.60 16,400
02/04/2026 -0.30/-2.54% 11.70 11.70 11.50 11.50 11.59 11.50 83,200
01/04/2026 -0.10/-0.84% 12.00 12.00 11.70 11.80 11.70 11.80 20,300
31/03/2026 -0.20/-1.65% 11.90 12.10 11.60 11.90 11.70 11.90 221,600