| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.30 | 12.12 | 12.30 | 24,200 |
| 04/02/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 6,200 |
| 03/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.20 | 12.19 | 12.20 | 7,400 |
| 02/02/2026 | 0.20/1.67% | 12.30 | 12.30 | 12.00 | 12.20 | 12.01 | 12.20 | 118,300 |
| 30/01/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 |
| 29/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 8,700 |
| 28/01/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 31,500 |
| 27/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.80 | 12.00 | 11.92 | 12.00 | 500 |
| 26/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.90 | 12.00 | 11.97 | 12.00 | 12,500 |
| 23/01/2026 | -0.20/-1.64% | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 43,200 |
| 22/01/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.20 | 12.13 | 12.20 | 1,200 |
| 21/01/2026 | -0.10/-0.81% | 12.20 | 12.20 | 12.00 | 12.20 | 12.17 | 12.20 | 2,000 |
| 20/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.30 | 12.00 | 12.30 | 30,400 |
| 19/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.00 | 12.30 | 12.02 | 12.30 | 108,000 |
| 16/01/2026 | 0.00/0.00% | 12.00 | 12.50 | 12.00 | 12.30 | 12.31 | 12.30 | 8,700 |
| 15/01/2026 | -0.10/-0.81% | 12.10 | 12.30 | 12.10 | 12.30 | 12.17 | 12.30 | 300 |
| 14/01/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.40 | 12.25 | 12.40 | 5,900 |
| 13/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.00 | 12.40 | 12.08 | 12.40 | 8,600 |
| 12/01/2026 | 0.30/2.48% | 12.40 | 12.40 | 12.00 | 12.40 | 12.32 | 12.40 | 32,200 |
| 09/01/2026 | 0.00/0.00% | 12.10 | 12.40 | 12.10 | 12.10 | 12.13 | 12.10 | 4,900 |