| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 29/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 28/07/2026 | 0.00/0.00% | 9.90 | 10.20 | 9.90 | 10.20 | 10.10 | 10.20 | 300 |
| 27/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 9.90 | 10.20 | 10.10 | 10.20 | 300 |
| 24/07/2026 | -0.10/-0.97% | 10.00 | 10.20 | 9.90 | 10.20 | 9.95 | 10.20 | 4,800 |
| 23/07/2026 | 0.30/3.00% | 10.40 | 10.40 | 10.00 | 10.30 | 10.02 | 10.30 | 4,200 |
| 22/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.00 | 10.11 | 10.00 | 1,700 |
| 21/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.00 | 10.01 | 10.00 | 2,900 |
| 20/07/2026 | -0.50/-4.76% | 10.00 | 10.40 | 10.00 | 10.00 | 10.00 | 10.00 | 12,100 |
| 17/07/2026 | 0.50/5.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 16/07/2026 | -0.40/-3.85% | 10.40 | 10.40 | 10.00 | 10.00 | 10.01 | 10.00 | 14,500 |
| 15/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 14/07/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 2,700 |
| 13/07/2026 | 0.20/1.96% | 10.30 | 10.40 | 10.20 | 10.40 | 10.23 | 10.40 | 6,400 |
| 10/07/2026 | 0.10/0.99% | 10.30 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 2,300 |
| 09/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.10 | 10.03 | 10.10 | 15,900 |
| 08/07/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.40 | 11.50 | 11.42 | 10.10 | 2,000 |
| 07/07/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.40 | 11.40 | 11.42 | 10.01 | 1,000 |
| 06/07/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.30 | 11.30 | 11.32 | 9.92 | 8,300 |
| 03/07/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.35 | 9.92 | 10,400 |