| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.82% | 12.00 | 12.30 | 12.00 | 12.30 | 12.14 | 12.30 | 5,000 |
| 04/12/2025 | -0.30/-2.40% | 12.00 | 12.20 | 12.00 | 12.20 | 12.04 | 12.20 | 46,400 |
| 03/12/2025 | 0.80/6.84% | 11.80 | 12.70 | 11.70 | 12.50 | 12.15 | 12.50 | 56,700 |
| 02/12/2025 | -0.10/-0.85% | 11.60 | 11.80 | 11.60 | 11.70 | 11.69 | 11.70 | 1,200 |
| 01/12/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 11.80 | 400 |
| 28/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.80 | 11.71 | 11.80 | 2,300 |
| 27/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.80 | 11.72 | 11.80 | 1,300 |
| 26/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.63 | 11.80 | 2,900 |
| 25/11/2025 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.80 | 11.67 | 11.80 | 2,700 |
| 24/11/2025 | 0.10/0.85% | 11.50 | 11.90 | 11.50 | 11.80 | 11.69 | 11.80 | 6,200 |
| 21/11/2025 | -0.10/-0.85% | 11.60 | 11.70 | 11.50 | 11.70 | 11.57 | 11.70 | 13,400 |
| 20/11/2025 | 0.10/0.85% | 11.90 | 11.90 | 11.60 | 11.80 | 11.65 | 11.80 | 3,200 |
| 19/11/2025 | -0.10/-0.85% | 11.90 | 11.90 | 11.70 | 11.70 | 11.76 | 11.70 | 5,700 |
| 18/11/2025 | -0.20/-1.67% | 11.60 | 11.80 | 11.60 | 11.80 | 11.63 | 11.80 | 5,200 |
| 17/11/2025 | 0.20/1.69% | 11.90 | 12.00 | 11.70 | 12.00 | 11.70 | 12.00 | 94,300 |
| 14/11/2025 | 0.00/0.00% | 11.60 | 12.40 | 11.50 | 11.80 | 11.61 | 11.80 | 17,400 |
| 13/11/2025 | 0.10/0.85% | 11.80 | 11.80 | 11.50 | 11.80 | 11.60 | 11.80 | 4,200 |
| 12/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.50 | 11.70 | 11.61 | 11.70 | 6,200 |
| 11/11/2025 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,600 |
| 10/11/2025 | 0.10/0.87% | 11.70 | 11.70 | 11.50 | 11.60 | 11.55 | 11.60 | 9,900 |