| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0.60/-1.35% | 44.70 | 44.70 | 43.20 | 43.70 | 43.77 | 43.70 | 160,900 |
| 04/05/2026 | -0.80/-1.77% | 45.10 | 45.10 | 44.25 | 44.30 | 44.59 | 44.30 | 42,100 |
| 29/04/2026 | 0.30/0.67% | 45.40 | 45.40 | 44.00 | 45.10 | 44.61 | 45.10 | 197,000 |
| 28/04/2026 | -0.50/-1.10% | 45.50 | 45.50 | 44.80 | 44.80 | 45.06 | 44.80 | 83,000 |
| 24/04/2026 | 0.60/1.34% | 44.60 | 45.70 | 44.40 | 45.30 | 45.13 | 45.30 | 181,800 |
| 23/04/2026 | 0.60/1.36% | 44.20 | 44.80 | 44.05 | 44.70 | 44.25 | 44.70 | 166,000 |
| 22/04/2026 | -0.20/-0.45% | 43.85 | 44.50 | 43.85 | 44.10 | 44.18 | 44.10 | 181,200 |
| 21/04/2026 | 0.15/0.34% | 44.05 | 44.85 | 44.05 | 44.30 | 44.34 | 44.30 | 109,900 |
| 20/04/2026 | 0.00/0.00% | 44.30 | 44.85 | 42.30 | 44.15 | 44.25 | 44.15 | 638,900 |
| 17/04/2026 | 0.15/0.34% | 44.00 | 44.70 | 44.00 | 44.15 | 44.29 | 44.15 | 525,800 |
| 16/04/2026 | -0.35/-0.79% | 44.35 | 44.40 | 43.90 | 44.00 | 44.16 | 44.00 | 237,600 |
| 15/04/2026 | -0.50/-1.11% | 44.85 | 45.30 | 44.35 | 44.35 | 44.79 | 44.35 | 364,400 |
| 14/04/2026 | 0.00/0.00% | 44.85 | 45.30 | 44.35 | 44.85 | 44.67 | 44.85 | 146,300 |
| 13/04/2026 | -0.10/-0.22% | 44.70 | 44.90 | 44.20 | 44.85 | 44.52 | 44.85 | 132,200 |
| 10/04/2026 | 0.15/0.33% | 44.90 | 45.40 | 44.30 | 44.95 | 44.70 | 44.95 | 260,300 |
| 09/04/2026 | -0.70/-1.54% | 45.20 | 45.90 | 44.60 | 44.80 | 45.02 | 44.80 | 184,400 |
| 08/04/2026 | 1.20/2.71% | 45.30 | 45.50 | 43.90 | 45.50 | 45.18 | 45.50 | 435,900 |
| 07/04/2026 | -0.45/-1.01% | 44.75 | 44.75 | 43.60 | 44.30 | 44.00 | 44.30 | 203,400 |
| 06/04/2026 | -0.25/-0.56% | 44.95 | 45.00 | 43.55 | 44.75 | 44.18 | 44.75 | 667,700 |