Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2026 0.15/0.55% 27.60 27.60 27.30 27.30 27.49 27.30 133,200
18/06/2026 -0.45/-1.63% 27.80 27.80 27.05 27.15 27.33 27.15 79,300
17/06/2026 -0.20/-0.72% 27.75 27.80 27.10 27.60 27.42 27.60 81,800
16/06/2026 0.00/0.00% 27.80 27.85 27.05 27.80 27.58 27.80 62,700
15/06/2026 0.25/0.91% 27.70 28.35 25.65 27.80 27.24 27.80 231,100
12/06/2026 -1.05/-3.67% 28.30 28.50 27.05 27.55 27.97 27.55 297,200
11/06/2026 -0.05/-0.17% 28.75 28.75 28.10 28.60 28.43 28.60 95,400
10/06/2026 0.25/0.88% 28.10 28.80 28.10 28.65 28.45 28.65 64,900
09/06/2026 -0.70/-2.41% 28.90 28.90 28.10 28.40 28.31 28.40 102,300
08/06/2026 -0.50/-1.69% 29.35 29.35 28.60 29.10 28.88 29.10 87,900
05/06/2026 0.20/0.68% 29.40 29.60 28.60 29.60 29.13 29.60 35,900
04/06/2026 0.40/1.38% 28.90 29.40 28.10 29.40 28.60 29.40 195,300
03/06/2026 0.00/0.00% 28.95 29.00 28.15 29.00 28.58 29.00 128,300
02/06/2026 -1.50/-4.92% 30.55 30.55 29.00 29.00 29.58 29.00 311,900
01/06/2026 -0.50/-1.61% 30.75 31.35 30.50 30.50 30.67 30.50 78,700
29/05/2026 0.00/0.00% 31.00 31.85 30.50 31.00 31.13 31.00 313,900
28/05/2026 -0.45/-1.43% 31.50 31.70 31.00 31.00 31.18 31.00 74,300
27/05/2026 0.40/1.29% 32.15 32.15 31.20 31.45 31.77 31.45 281,400
26/05/2026 -0.30/-0.68% 44.50 45.10 44.00 44.00 44.50 31.07 283,900
25/05/2026 0.10/0.23% 44.10 44.50 43.60 44.30 43.95 31.28 202,300