| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 36.50 | 0 |
| 22/04/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21/04/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18/04/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17/04/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.50 | 36.50 | 36.50 | 36.50 | 2,200 |
| 16/04/2025 | -0.50/-1.35% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 500 |
| 15/04/2025 | -0.40/-1.07% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 6,100 |
| 14/04/2025 | 1.90/5.26% | 37.00 | 38.00 | 37.00 | 38.00 | 37.40 | 38.00 | 7,600 |
| 11/04/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,500 |
| 10/04/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 900 |
| 09/04/2025 | -5.90/-14.05% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,200 |
| 08/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 300 |
| 03/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 900 |
| 01/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,800 |
| 31/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,200 |
| 28/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,200 |
| 27/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,500 |
| 26/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 900 |