| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,600 |
| 16/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,900 |
| 13/06/2025 | -0.30/-0.74% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,900 |
| 12/06/2025 | 0.50/1.25% | 40.00 | 40.50 | 40.00 | 40.50 | 40.31 | 40.50 | 2,900 |
| 11/06/2025 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,000 |
| 10/06/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,100 |
| 09/06/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 06/06/2025 | 2.00/5.41% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5,300 |
| 05/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 04/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 03/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 02/06/2025 | -0.40/-1.07% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 30/05/2025 | 0.00/0.00% | 37.00 | 38.00 | 37.00 | 38.00 | 37.43 | 38.00 | 7,900 |
| 29/05/2025 | 0.60/1.60% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3,500 |
| 28/05/2025 | 3.00/8.57% | 37.00 | 38.00 | 37.00 | 38.00 | 37.44 | 38.00 | 8,000 |
| 27/05/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 900 |
| 26/05/2025 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,200 |
| 23/05/2025 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 22/05/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 21/05/2025 | 0.10/0.28% | 36.50 | 36.50 | 36.30 | 36.40 | 36.40 | 36.40 | 16,400 |