から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
24/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
23/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
22/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
21/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
20/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
17/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
16/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 4,400
15/04/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
14/04/2026 0.10/0.23% 44.00 44.00 44.00 44.00 44.00 44.00 3,500
13/04/2026 0.00/0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
10/04/2026 0.00/0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
09/04/2026 0.00/0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
08/04/2026 0.00/0.00% 43.90 43.90 43.90 43.90 43.90 43.90 1,700
07/04/2026 0.00/0.00% 37.60 44.20 37.60 44.20 43.90 44.20 1,900
06/04/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 4,000
03/04/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 2,400
02/04/2026 0.30/0.68% 44.10 44.40 44.10 44.40 44.20 44.40 2,400