から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.30/-0.68% 44.00 44.00 44.00 44.00 44.00 44.00 3,000
13/03/2026 0.00/0.00% 44.30 44.30 44.30 44.30 44.30 44.30 1,900
12/03/2026 0.00/0.00% 44.30 44.30 44.30 44.30 44.30 44.30 3,500
11/03/2026 0.30/0.68% 44.20 44.50 44.20 44.50 44.30 44.50 3,400
10/03/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 1,600
09/03/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
06/03/2026 0.50/1.14% 44.00 44.50 44.00 44.50 44.20 44.50 4,700
05/03/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 2,200
04/03/2026 -1.00/-2.22% 44.00 44.00 44.00 44.00 44.00 44.00 4,600
03/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 3,900
02/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 2,500
27/02/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 4,500
26/02/2026 0.50/1.12% 45.00 45.00 45.00 45.00 45.00 45.00 4,200
25/02/2026 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 4,000
24/02/2026 0.50/1.14% 44.50 44.50 44.50 44.50 44.50 44.50 3,300
23/02/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0