| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1,900 |
| 26/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 23/01/2026 | 0.40/0.91% | 44.10 | 44.50 | 44.10 | 44.50 | 44.20 | 44.50 | 3,000 |
| 22/01/2026 | 0.00/0.00% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 3,500 |
| 21/01/2026 | 0.00/0.00% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 4,300 |
| 20/01/2026 | 0.30/0.68% | 44.00 | 44.30 | 44.00 | 44.30 | 44.10 | 44.30 | 4,500 |
| 19/01/2026 | 0.10/0.23% | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 44.00 | 6,500 |
| 16/01/2026 | 0.00/0.00% | 43.90 | 44.00 | 43.90 | 44.00 | 43.90 | 44.00 | 4,800 |
| 15/01/2026 | 0.50/1.15% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,700 |
| 14/01/2026 | -0.50/-1.14% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 3,400 |
| 13/01/2026 | 0.20/0.46% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4,500 |
| 12/01/2026 | 0.30/0.69% | 43.70 | 44.00 | 43.70 | 44.00 | 43.80 | 44.00 | 5,700 |
| 09/01/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 3,700 |
| 08/01/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 3,400 |
| 07/01/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 3,900 |
| 06/01/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 4,100 |
| 05/01/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 3,300 |
| 31/12/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 30/12/2025 | 0.50/1.15% | 43.50 | 44.00 | 43.50 | 44.00 | 43.70 | 44.00 | 4,500 |
| 29/12/2025 | -0.20/-0.46% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4,800 |