| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.30/-0.68% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 13/03/2026 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1,900 |
| 12/03/2026 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 3,500 |
| 11/03/2026 | 0.30/0.68% | 44.20 | 44.50 | 44.20 | 44.50 | 44.30 | 44.50 | 3,400 |
| 10/03/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1,600 |
| 09/03/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 06/03/2026 | 0.50/1.14% | 44.00 | 44.50 | 44.00 | 44.50 | 44.20 | 44.50 | 4,700 |
| 05/03/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2,200 |
| 04/03/2026 | -1.00/-2.22% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4,600 |
| 03/03/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3,900 |
| 02/03/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2,500 |
| 27/02/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4,500 |
| 26/02/2026 | 0.50/1.12% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4,200 |
| 25/02/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 4,000 |
| 24/02/2026 | 0.50/1.14% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3,300 |
| 23/02/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |