Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 39.00 2,500
22/08/2025 -0.50/-1.28% 38.50 38.50 38.50 38.50 38.50 38.50 2,500
21/08/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 5,000
20/08/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 4,400
19/08/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 3,900
18/08/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 2,100
15/08/2025 -1.00/-2.50% 39.00 39.00 39.00 39.00 39.00 39.00 1,700
14/08/2025 -0.50/-1.23% 40.00 40.00 40.00 40.00 40.00 40.00 2,900
13/08/2025 -0.50/-1.22% 40.50 40.50 40.50 40.50 40.50 40.50 2,500
12/08/2025 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 1,900
11/08/2025 -0.50/-1.20% 41.00 41.00 41.00 41.00 41.00 41.00 4,200
08/08/2025 -0.50/-1.19% 41.50 41.50 41.50 41.50 41.50 41.50 2,500
07/08/2025 -0.50/-1.18% 42.00 42.00 42.00 42.00 42.00 42.00 2,500
06/08/2025 0.40/0.95% 42.50 42.50 42.50 42.50 42.50 42.50 2,500
05/08/2025 -0.40/-0.94% 42.10 42.10 42.10 42.10 42.10 42.10 5,500
04/08/2025 0.00/0.00% 42.50 42.50 42.50 42.50 42.50 42.50 4,400
01/08/2025 -0.50/-1.16% 42.50 42.50 42.50 42.50 42.50 42.50 2,300