| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.95/-2.62% | 35.25 | 35.30 | 35.25 | 35.25 | 35.28 | 35.25 | 1,800 |
| 04/02/2026 | 0.15/0.42% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 100 |
| 03/02/2026 | 0.00/0.00% | 35.10 | 36.40 | 35.10 | 36.05 | 35.75 | 36.05 | 5,500 |
| 02/02/2026 | 0.05/0.14% | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 100 |
| 30/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 29/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27/01/2026 | -0.45/-1.23% | 36.45 | 37.00 | 36.00 | 36.00 | 36.22 | 36.00 | 1,600 |
| 26/01/2026 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 100 |
| 23/01/2026 | 0.45/1.25% | 36.10 | 36.45 | 36.10 | 36.45 | 36.22 | 36.45 | 900 |
| 22/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 21/01/2026 | -0.50/-1.37% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,200 |
| 20/01/2026 | 0.40/1.11% | 36.00 | 36.50 | 36.00 | 36.50 | 36.33 | 36.50 | 1,500 |
| 19/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 16/01/2026 | 0.10/0.28% | 36.50 | 36.50 | 36.10 | 36.10 | 36.41 | 36.10 | 2,300 |
| 15/01/2026 | 0.50/1.41% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 600 |
| 14/01/2026 | 0.10/0.28% | 35.55 | 35.55 | 35.50 | 35.50 | 35.53 | 35.50 | 200 |
| 13/01/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 12/01/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 200 |
| 09/01/2026 | -0.55/-1.53% | 35.95 | 35.95 | 35.40 | 35.40 | 35.59 | 35.40 | 1,800 |