| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-0.96% | 31.50 | 31.50 | 30.30 | 31.00 | 30.96 | 31.00 | 32,200 |
| 27/10/2026 | -0.40/-1.26% | 31.75 | 31.75 | 31.30 | 31.30 | 31.35 | 31.30 | 12,300 |
| 26/10/2026 | 0.40/1.28% | 31.95 | 31.95 | 31.70 | 31.70 | 31.72 | 31.70 | 1,100 |
| 23/10/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 300 |
| 22/10/2026 | -0.20/-0.63% | 30.70 | 31.30 | 30.70 | 31.30 | 31.25 | 31.30 | 1,200 |
| 21/10/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 400 |
| 20/10/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,700 |
| 19/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.50 | 31.50 | 31.67 | 31.50 | 600 |
| 16/10/2026 | -0.25/-0.79% | 31.40 | 31.70 | 31.40 | 31.50 | 31.54 | 31.50 | 1,900 |
| 15/10/2026 | -0.05/-0.16% | 31.05 | 31.75 | 31.05 | 31.75 | 31.58 | 31.75 | 400 |
| 14/10/2026 | 0.00/0.00% | 30.10 | 31.80 | 30.10 | 31.80 | 30.38 | 31.80 | 600 |
| 13/10/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 31.80 | 200 |
| 12/10/2026 | 0.00/0.00% | 32.75 | 32.85 | 32.75 | 32.80 | 32.80 | 31.80 | 2,500 |
| 09/10/2026 | 0.00/0.00% | 32.40 | 32.80 | 32.40 | 32.80 | 32.73 | 31.80 | 600 |
| 08/10/2026 | 1.00/3.14% | 31.80 | 32.80 | 31.80 | 32.80 | 31.82 | 31.80 | 5,400 |
| 07/10/2026 | -1.05/-3.20% | 32.85 | 32.85 | 31.80 | 31.80 | 32.76 | 30.83 | 1,500 |
| 06/10/2026 | 0.45/1.39% | 32.50 | 32.85 | 32.40 | 32.85 | 32.54 | 31.85 | 600 |
| 05/10/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 31.41 | 3,700 |
| 02/10/2026 | 0.65/2.05% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 31.41 | 400 |
| 01/10/2026 | -0.70/-2.16% | 32.45 | 32.45 | 31.75 | 31.75 | 32.39 | 30.78 | 3,800 |