| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.05/0.13% | 39.05 | 39.05 | 38.50 | 39.05 | 38.96 | 39.05 | 6,700 |
| 03/04/2025 | -0.20/-0.51% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,200 |
| 02/04/2025 | 0.05/0.13% | 39.25 | 39.25 | 39.20 | 39.20 | 39.20 | 39.20 | 2,500 |
| 01/04/2025 | -0.15/-0.38% | 39.95 | 39.95 | 39.15 | 39.15 | 39.29 | 39.15 | 3,600 |
| 31/03/2025 | -0.70/-1.75% | 39.95 | 39.95 | 39.30 | 39.30 | 39.70 | 39.30 | 500 |
| 28/03/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27/03/2025 | 1.25/3.23% | 38.85 | 40.00 | 38.85 | 40.00 | 39.49 | 40.00 | 3,900 |
| 26/03/2025 | 0.00/0.00% | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 25/03/2025 | 0.00/0.00% | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 24/03/2025 | -0.75/-1.90% | 40.00 | 40.00 | 38.75 | 38.75 | 38.96 | 38.75 | 1,200 |
| 21/03/2025 | 0.95/2.46% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2,500 |
| 20/03/2025 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 19/03/2025 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 18/03/2025 | -0.65/-1.66% | 40.00 | 40.00 | 38.55 | 38.55 | 39.28 | 38.55 | 200 |
| 17/03/2025 | -0.50/-1.26% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1,000 |
| 14/03/2025 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 12/03/2025 | -0.05/-0.13% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 600 |
| 11/03/2025 | 0.00/0.00% | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 10/03/2025 | -0.05/-0.13% | 39.80 | 39.80 | 39.70 | 39.75 | 39.75 | 39.75 | 3,500 |