Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-2.47% 32.20 32.30 31.60 31.60 31.86 31.60 15,222,300
10/09/2026 0.00/0.00% 32.20 32.50 32.15 32.40 32.36 32.40 6,217,200
09/09/2026 0.45/1.41% 32.00 32.70 32.00 32.40 32.41 32.40 15,356,600
08/09/2026 0.05/0.16% 31.90 32.25 31.85 31.95 32.01 31.95 7,804,000
07/09/2026 -0.70/-2.15% 32.60 32.65 31.90 31.90 32.19 31.90 28,734,733
04/09/2026 0.50/1.56% 32.20 32.80 32.00 32.60 32.40 32.60 12,024,400
03/09/2026 -1.30/-3.89% 33.10 33.10 32.10 32.10 32.49 32.10 25,053,600
28/08/2026 -0.70/-2.05% 33.35 33.65 32.70 33.40 33.27 33.40 28,805,200
27/08/2026 0.65/1.94% 33.50 35.20 33.45 34.10 34.09 34.10 32,608,700
26/08/2026 2.15/6.87% 31.25 33.45 31.00 33.45 32.48 33.45 55,846,000
25/08/2026 -0.15/-0.48% 31.45 31.90 31.20 31.30 31.50 31.30 19,954,000
24/08/2026 -0.20/-0.63% 31.65 31.90 31.45 31.45 31.62 31.45 17,527,100
21/08/2026 0.65/2.10% 30.80 31.70 30.75 31.65 31.31 31.65 14,421,000
20/08/2026 0.00/0.00% 31.20 31.30 30.85 31.00 31.00 31.00 9,466,500
19/08/2026 0.15/0.49% 30.65 31.10 30.65 31.00 30.87 31.00 12,177,700
18/08/2026 -0.95/-2.99% 31.85 31.85 30.60 30.85 31.12 30.85 14,764,200
17/08/2026 -0.20/-0.63% 31.85 32.05 31.60 31.80 31.80 31.80 10,991,200
14/08/2026 0.30/0.95% 31.70 32.15 31.45 32.00 31.86 32.00 17,490,401
13/08/2026 0.20/0.63% 31.50 32.10 31.30 31.70 31.82 31.70 35,679,400