Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.70/-1.98% 35.50 35.50 34.70 34.70 34.90 34.70 7,456,700
04/12/2025 0.50/1.43% 35.00 35.50 34.80 35.40 35.14 35.40 12,840,600
03/12/2025 0.70/2.05% 34.25 35.00 34.25 34.90 34.67 34.90 19,089,500
02/12/2025 1.00/3.01% 33.20 34.30 33.15 34.20 33.63 34.20 16,645,300
01/12/2025 -0.55/-1.63% 33.70 33.70 33.20 33.20 33.45 33.20 9,720,701
28/11/2025 0.00/0.00% 33.75 33.90 33.30 33.75 33.64 33.75 24,412,300
27/11/2025 -0.10/-0.30% 33.95 34.20 33.70 33.75 33.95 33.75 11,214,300
26/11/2025 0.40/1.20% 33.60 33.90 33.50 33.85 33.78 33.85 13,069,902
25/11/2025 -0.50/-1.47% 34.00 34.00 33.45 33.45 33.69 33.45 15,936,600
24/11/2025 -0.30/-0.88% 34.30 34.40 33.90 33.95 34.06 33.95 10,276,900
21/11/2025 -0.35/-1.01% 34.50 34.50 33.50 34.25 34.17 34.25 8,922,150
20/11/2025 -0.20/-0.57% 34.85 35.00 34.60 34.60 34.77 34.60 9,998,100
19/11/2025 -0.55/-1.56% 35.40 35.40 34.75 34.80 34.99 34.80 12,256,700
18/11/2025 0.20/0.57% 35.20 35.35 34.95 35.35 35.18 35.35 12,850,800
17/11/2025 0.05/0.14% 35.10 35.25 34.70 35.15 34.98 35.15 11,169,501
14/11/2025 0.00/0.00% 34.80 35.35 34.70 35.10 35.05 35.10 5,603,100
13/11/2025 0.10/0.29% 34.65 35.50 34.60 35.10 35.10 35.10 12,750,800
12/11/2025 1.35/4.01% 33.70 35.00 33.60 35.00 34.19 35.00 13,025,801
11/11/2025 0.25/0.75% 33.45 34.00 33.35 33.65 33.63 33.65 11,449,701
10/11/2025 0.40/1.21% 33.30 33.60 32.95 33.40 33.25 33.40 13,009,501