| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 05/06/2025 | -0.25/-0.80% | 31.35 | 31.60 | 31.05 | 31.10 | 31.18 | 31.10 | 16,052,300 |
| 04/06/2025 | -0.25/-0.79% | 31.70 | 31.70 | 31.20 | 31.35 | 31.37 | 31.35 | 17,242,100 |
| 03/06/2025 | 0.75/2.43% | 30.90 | 31.90 | 30.90 | 31.60 | 31.48 | 31.60 | 24,085,101 |
| 02/06/2025 | 0.40/1.31% | 30.40 | 30.95 | 30.20 | 30.85 | 30.60 | 30.85 | 14,363,700 |
| 30/05/2025 | -0.35/-1.14% | 30.80 | 30.80 | 30.45 | 30.45 | 30.54 | 30.45 | 10,866,600 |
| 29/05/2025 | 0.30/0.98% | 30.50 | 30.80 | 30.30 | 30.80 | 30.56 | 30.80 | 19,545,400 |
| 28/05/2025 | -0.10/-0.33% | 30.70 | 30.80 | 30.25 | 30.50 | 30.52 | 30.50 | 19,385,600 |
| 27/05/2025 | 0.25/0.82% | 30.60 | 31.25 | 30.35 | 30.60 | 30.78 | 30.60 | 23,777,600 |
| 26/05/2025 | 0.20/0.66% | 30.15 | 30.35 | 29.50 | 30.35 | 29.99 | 30.35 | 32,841,200 |
| 23/05/2025 | -0.35/-1.15% | 30.55 | 30.60 | 29.80 | 30.15 | 30.22 | 30.15 | 30,882,501 |
| 22/05/2025 | -0.40/-1.29% | 30.65 | 31.20 | 30.30 | 30.50 | 30.82 | 30.50 | 30,654,473 |
| 21/05/2025 | -0.05/-0.16% | 31.00 | 31.40 | 30.70 | 30.90 | 30.94 | 30.90 | 25,135,300 |
| 20/05/2025 | 1.45/4.92% | 29.50 | 31.10 | 29.50 | 30.95 | 30.50 | 30.95 | 50,872,360 |
| 19/05/2025 | 0.05/0.17% | 29.20 | 29.95 | 29.10 | 29.50 | 29.55 | 29.50 | 22,134,800 |
| 16/05/2025 | -0.45/-1.51% | 29.90 | 29.90 | 29.25 | 29.45 | 29.52 | 29.45 | 23,141,600 |
| 15/05/2025 | 0.05/0.17% | 29.90 | 30.20 | 29.55 | 29.90 | 29.87 | 29.90 | 20,142,480 |
| 14/05/2025 | 0.45/1.53% | 29.35 | 30.50 | 29.30 | 29.85 | 29.90 | 29.85 | 21,163,400 |
| 13/05/2025 | 0.00/0.00% | 29.50 | 29.70 | 29.15 | 29.40 | 29.38 | 29.40 | 28,504,500 |
| 12/05/2025 | 1.80/6.52% | 27.65 | 29.45 | 27.60 | 29.40 | 28.63 | 29.40 | 59,187,101 |