から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.10/0.33% 30.25 30.90 30.10 30.30 30.53 30.30 18,656,651
16/03/2026 0.20/0.67% 30.00 30.45 30.00 30.20 30.15 30.20 28,790,843
13/03/2026 0.00/0.00% 30.00 30.30 29.65 30.00 29.96 30.00 13,095,427
12/03/2026 -1.10/-3.54% 30.55 31.00 29.90 30.00 30.34 30.00 23,710,947
11/03/2026 0.80/2.64% 30.05 31.35 29.95 31.10 30.62 31.10 20,427,533
10/03/2026 1.05/3.59% 30.80 30.80 29.75 30.30 30.27 30.30 18,884,768
09/03/2026 -2.20/-7.00% 29.25 29.80 29.25 29.25 29.26 29.25 43,319,135
06/03/2026 -0.75/-2.33% 32.10 32.10 31.35 31.45 31.72 31.45 18,296,000
05/03/2026 -0.30/-0.92% 33.00 33.10 32.20 32.20 32.65 32.20 15,814,393
04/03/2026 -1.10/-3.27% 33.50 33.70 31.80 32.50 32.55 32.50 30,866,601
03/03/2026 -1.05/-3.03% 34.65 34.95 33.60 33.60 34.16 33.60 24,901,400
02/03/2026 -1.60/-4.41% 35.80 35.80 34.65 34.65 35.24 34.65 19,094,316
27/02/2026 -0.20/-0.55% 36.05 36.40 35.85 36.25 36.09 36.25 21,298,220
26/02/2026 0.45/1.25% 36.10 36.45 36.00 36.45 36.30 36.45 11,944,009
25/02/2026 0.20/0.56% 35.80 36.45 35.70 36.00 36.02 36.00 20,651,729
24/02/2026 -0.05/-0.14% 35.85 35.90 35.75 35.80 35.83 35.80 11,268,100
23/02/2026 0.40/1.13% 35.50 35.90 35.45 35.85 35.74 35.85 12,655,424