| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.20/0.63% | 31.50 | 32.10 | 31.30 | 31.70 | 31.82 | 31.70 | 35,679,400 |
| 12/08/2026 | 0.50/1.61% | 31.00 | 31.50 | 30.90 | 31.50 | 31.21 | 31.50 | 17,432,800 |
| 11/08/2026 | -0.35/-1.12% | 31.15 | 31.55 | 30.70 | 31.00 | 31.12 | 31.00 | 19,966,700 |
| 10/08/2026 | 1.65/5.56% | 29.70 | 31.35 | 29.50 | 31.35 | 30.54 | 31.35 | 34,952,900 |
| 07/08/2026 | 0.50/1.71% | 29.15 | 29.70 | 28.90 | 29.70 | 29.19 | 29.70 | 22,773,400 |
| 06/08/2026 | -0.45/-1.52% | 29.70 | 29.75 | 29.20 | 29.20 | 29.42 | 29.20 | 12,367,600 |
| 05/08/2026 | 0.00/0.00% | 29.90 | 30.05 | 29.55 | 29.65 | 29.75 | 29.65 | 13,552,900 |
| 04/08/2026 | -0.30/-1.00% | 29.90 | 29.95 | 29.55 | 29.65 | 29.69 | 29.65 | 14,689,400 |
| 03/08/2026 | 1.00/3.45% | 29.15 | 30.30 | 29.15 | 29.95 | 29.65 | 29.95 | 14,834,400 |
| 31/07/2026 | -0.35/-1.19% | 29.55 | 29.55 | 28.95 | 28.95 | 29.20 | 28.95 | 11,979,700 |
| 30/07/2026 | 0.90/3.17% | 28.60 | 29.75 | 28.40 | 29.30 | 29.02 | 29.30 | 23,552,800 |
| 29/07/2026 | -0.10/-0.35% | 28.15 | 28.55 | 28.15 | 28.40 | 28.33 | 28.40 | 9,651,800 |
| 28/07/2026 | 0.25/0.88% | 28.15 | 28.60 | 27.80 | 28.50 | 28.29 | 28.50 | 15,599,200 |
| 27/07/2026 | -0.35/-1.22% | 28.70 | 29.05 | 28.25 | 28.25 | 28.66 | 28.25 | 10,395,400 |
| 24/07/2026 | -0.65/-2.22% | 28.90 | 29.20 | 28.50 | 28.60 | 28.79 | 28.60 | 10,815,100 |
| 23/07/2026 | 0.25/0.86% | 29.05 | 29.95 | 28.35 | 29.25 | 28.93 | 29.25 | 17,025,100 |
| 22/07/2026 | -0.80/-2.68% | 29.90 | 30.30 | 29.00 | 29.00 | 29.69 | 29.00 | 25,691,900 |
| 21/07/2026 | -0.15/-0.50% | 30.00 | 30.20 | 29.60 | 29.80 | 29.91 | 29.80 | 22,962,100 |
| 20/07/2026 | -1.50/-4.77% | 31.40 | 31.40 | 29.95 | 29.95 | 30.47 | 29.95 | 16,618,300 |
| 17/07/2026 | -0.45/-1.41% | 31.90 | 31.90 | 31.45 | 31.45 | 31.64 | 31.45 | 7,709,000 |