| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.10/0.33% | 30.25 | 30.90 | 30.10 | 30.30 | 30.53 | 30.30 | 18,656,651 |
| 16/03/2026 | 0.20/0.67% | 30.00 | 30.45 | 30.00 | 30.20 | 30.15 | 30.20 | 28,790,843 |
| 13/03/2026 | 0.00/0.00% | 30.00 | 30.30 | 29.65 | 30.00 | 29.96 | 30.00 | 13,095,427 |
| 12/03/2026 | -1.10/-3.54% | 30.55 | 31.00 | 29.90 | 30.00 | 30.34 | 30.00 | 23,710,947 |
| 11/03/2026 | 0.80/2.64% | 30.05 | 31.35 | 29.95 | 31.10 | 30.62 | 31.10 | 20,427,533 |
| 10/03/2026 | 1.05/3.59% | 30.80 | 30.80 | 29.75 | 30.30 | 30.27 | 30.30 | 18,884,768 |
| 09/03/2026 | -2.20/-7.00% | 29.25 | 29.80 | 29.25 | 29.25 | 29.26 | 29.25 | 43,319,135 |
| 06/03/2026 | -0.75/-2.33% | 32.10 | 32.10 | 31.35 | 31.45 | 31.72 | 31.45 | 18,296,000 |
| 05/03/2026 | -0.30/-0.92% | 33.00 | 33.10 | 32.20 | 32.20 | 32.65 | 32.20 | 15,814,393 |
| 04/03/2026 | -1.10/-3.27% | 33.50 | 33.70 | 31.80 | 32.50 | 32.55 | 32.50 | 30,866,601 |
| 03/03/2026 | -1.05/-3.03% | 34.65 | 34.95 | 33.60 | 33.60 | 34.16 | 33.60 | 24,901,400 |
| 02/03/2026 | -1.60/-4.41% | 35.80 | 35.80 | 34.65 | 34.65 | 35.24 | 34.65 | 19,094,316 |
| 27/02/2026 | -0.20/-0.55% | 36.05 | 36.40 | 35.85 | 36.25 | 36.09 | 36.25 | 21,298,220 |
| 26/02/2026 | 0.45/1.25% | 36.10 | 36.45 | 36.00 | 36.45 | 36.30 | 36.45 | 11,944,009 |
| 25/02/2026 | 0.20/0.56% | 35.80 | 36.45 | 35.70 | 36.00 | 36.02 | 36.00 | 20,651,729 |
| 24/02/2026 | -0.05/-0.14% | 35.85 | 35.90 | 35.75 | 35.80 | 35.83 | 35.80 | 11,268,100 |
| 23/02/2026 | 0.40/1.13% | 35.50 | 35.90 | 35.45 | 35.85 | 35.74 | 35.85 | 12,655,424 |