| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.03/1.63% | 1.90 | 1.90 | 1.85 | 1.87 | 1.88 | 1.87 | 402,700 |
| 22/04/2025 | -0.01/-0.54% | 1.86 | 1.91 | 1.74 | 1.84 | 1.83 | 1.84 | 2,019,500 |
| 21/04/2025 | -0.08/-4.15% | 1.93 | 1.96 | 1.80 | 1.85 | 1.85 | 1.85 | 3,546,400 |
| 18/04/2025 | -0.09/-4.46% | 2.01 | 2.08 | 1.93 | 1.93 | 1.98 | 1.93 | 2,000,200 |
| 17/04/2025 | 0.01/0.50% | 1.98 | 2.05 | 1.98 | 2.02 | 2.02 | 2.02 | 716,200 |
| 16/04/2025 | -0.10/-4.74% | 2.14 | 2.14 | 2.01 | 2.01 | 2.06 | 2.01 | 1,086,800 |
| 15/04/2025 | -0.05/-2.31% | 2.16 | 2.17 | 2.01 | 2.11 | 2.10 | 2.11 | 1,615,100 |
| 14/04/2025 | 0.05/2.37% | 2.10 | 2.17 | 2.10 | 2.16 | 2.14 | 2.16 | 804,000 |
| 11/04/2025 | 0.01/0.48% | 2.19 | 2.19 | 2.01 | 2.11 | 2.11 | 2.11 | 1,494,300 |
| 10/04/2025 | 0.13/6.60% | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | 2.10 | 603,600 |
| 09/04/2025 | -0.14/-6.64% | 1.97 | 2.04 | 1.97 | 1.97 | 1.97 | 1.97 | 1,209,600 |
| 08/04/2025 | -0.15/-6.64% | 2.11 | 2.19 | 2.11 | 2.11 | 2.11 | 2.11 | 1,076,800 |
| 04/04/2025 | -0.17/-7.00% | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | 2.26 | 1,691,100 |
| 03/04/2025 | -0.18/-6.90% | 2.43 | 2.51 | 2.43 | 2.43 | 2.44 | 2.43 | 1,641,900 |
| 02/04/2025 | 0.00/0.00% | 2.63 | 2.68 | 2.61 | 2.61 | 2.64 | 2.61 | 1,193,700 |
| 01/04/2025 | 0.02/0.77% | 2.59 | 2.63 | 2.59 | 2.61 | 2.61 | 2.61 | 370,700 |
| 31/03/2025 | -0.04/-1.52% | 2.63 | 2.63 | 2.58 | 2.59 | 2.60 | 2.59 | 713,600 |
| 28/03/2025 | 0.00/0.00% | 2.63 | 2.67 | 2.62 | 2.63 | 2.64 | 2.63 | 877,000 |
| 27/03/2025 | 0.02/0.77% | 2.63 | 2.65 | 2.59 | 2.63 | 2.61 | 2.63 | 992,800 |
| 26/03/2025 | -0.06/-2.25% | 2.72 | 2.72 | 2.61 | 2.61 | 2.68 | 2.61 | 980,400 |