から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-9.09% 1.10 1.10 1.00 1.00 1.00 1.00 1,602,000
10/09/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
09/09/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
08/09/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
07/09/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
04/09/2026 0.10/9.09% 1.10 1.20 1.10 1.20 1.10 1.20 1,278,300
03/09/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
28/08/2026 0.10/9.09% 1.10 1.20 1.00 1.20 1.10 1.20 4,350,400
27/08/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
26/08/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
25/08/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
24/08/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
21/08/2026 -0.10/-8.33% 1.10 1.10 1.10 1.10 1.10 1.10 287,300
20/08/2026 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
19/08/2026 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
18/08/2026 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
17/08/2026 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0