| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/3.42% | 14.30 | 15.25 | 14.30 | 15.10 | 14.94 | 15.10 | 18,616,600 |
| 12/03/2026 | -0.05/-0.34% | 14.65 | 14.85 | 14.25 | 14.60 | 14.58 | 14.60 | 6,935,100 |
| 11/03/2026 | 0.95/6.93% | 13.90 | 14.65 | 13.80 | 14.65 | 14.38 | 14.65 | 11,546,700 |
| 10/03/2026 | 0.85/6.61% | 13.20 | 13.70 | 12.95 | 13.70 | 13.38 | 13.70 | 10,965,400 |
| 09/03/2026 | -0.95/-6.88% | 12.90 | 13.10 | 12.85 | 12.85 | 12.86 | 12.85 | 10,178,200 |
| 06/03/2026 | -0.15/-1.08% | 14.20 | 14.20 | 13.70 | 13.80 | 13.89 | 13.80 | 4,739,000 |
| 05/03/2026 | 0.00/0.00% | 14.20 | 14.40 | 13.90 | 13.95 | 14.10 | 13.95 | 4,846,400 |
| 04/03/2026 | -0.45/-3.13% | 14.30 | 14.50 | 13.45 | 13.95 | 13.85 | 13.95 | 9,893,200 |
| 03/03/2026 | -0.20/-1.37% | 14.55 | 14.85 | 14.30 | 14.40 | 14.51 | 14.40 | 6,788,100 |
| 02/03/2026 | -0.60/-3.95% | 14.55 | 14.95 | 14.50 | 14.60 | 14.67 | 14.60 | 12,189,300 |
| 27/02/2026 | -0.60/-3.80% | 15.90 | 15.90 | 15.20 | 15.20 | 15.40 | 15.20 | 8,753,700 |
| 26/02/2026 | -0.10/-0.63% | 15.95 | 16.00 | 15.50 | 15.80 | 15.69 | 15.80 | 5,920,300 |
| 25/02/2026 | -0.65/-3.93% | 16.40 | 16.50 | 15.90 | 15.90 | 16.10 | 15.90 | 8,097,600 |
| 24/02/2026 | -0.15/-0.90% | 16.60 | 16.60 | 16.30 | 16.55 | 16.43 | 16.55 | 5,457,800 |
| 23/02/2026 | 0.05/0.30% | 16.65 | 16.70 | 16.20 | 16.70 | 16.47 | 16.70 | 5,432,900 |