から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/3.42% 14.30 15.25 14.30 15.10 14.94 15.10 18,616,600
12/03/2026 -0.05/-0.34% 14.65 14.85 14.25 14.60 14.58 14.60 6,935,100
11/03/2026 0.95/6.93% 13.90 14.65 13.80 14.65 14.38 14.65 11,546,700
10/03/2026 0.85/6.61% 13.20 13.70 12.95 13.70 13.38 13.70 10,965,400
09/03/2026 -0.95/-6.88% 12.90 13.10 12.85 12.85 12.86 12.85 10,178,200
06/03/2026 -0.15/-1.08% 14.20 14.20 13.70 13.80 13.89 13.80 4,739,000
05/03/2026 0.00/0.00% 14.20 14.40 13.90 13.95 14.10 13.95 4,846,400
04/03/2026 -0.45/-3.13% 14.30 14.50 13.45 13.95 13.85 13.95 9,893,200
03/03/2026 -0.20/-1.37% 14.55 14.85 14.30 14.40 14.51 14.40 6,788,100
02/03/2026 -0.60/-3.95% 14.55 14.95 14.50 14.60 14.67 14.60 12,189,300
27/02/2026 -0.60/-3.80% 15.90 15.90 15.20 15.20 15.40 15.20 8,753,700
26/02/2026 -0.10/-0.63% 15.95 16.00 15.50 15.80 15.69 15.80 5,920,300
25/02/2026 -0.65/-3.93% 16.40 16.50 15.90 15.90 16.10 15.90 8,097,600
24/02/2026 -0.15/-0.90% 16.60 16.60 16.30 16.55 16.43 16.55 5,457,800
23/02/2026 0.05/0.30% 16.65 16.70 16.20 16.70 16.47 16.70 5,432,900