| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.11% | 9.00 | 9.00 | 8.97 | 8.99 | 8.99 | 8.99 | 79,700 |
| 04/02/2026 | 0.00/0.00% | 9.01 | 9.15 | 8.96 | 9.00 | 9.03 | 9.00 | 73,800 |
| 03/02/2026 | -0.10/-1.10% | 9.10 | 9.10 | 8.98 | 9.00 | 9.03 | 9.00 | 50,300 |
| 02/02/2026 | -0.05/-0.55% | 9.14 | 9.14 | 9.00 | 9.10 | 9.06 | 9.10 | 36,400 |
| 30/01/2026 | 0.18/2.01% | 8.97 | 9.15 | 8.93 | 9.15 | 9.03 | 9.15 | 171,500 |
| 29/01/2026 | -0.08/-0.88% | 9.05 | 9.05 | 8.97 | 8.97 | 8.99 | 8.97 | 56,700 |
| 28/01/2026 | 0.05/0.56% | 8.98 | 9.10 | 8.96 | 9.05 | 9.00 | 9.05 | 64,100 |
| 27/01/2026 | 0.01/0.11% | 8.99 | 9.05 | 8.99 | 9.00 | 9.01 | 9.00 | 34,100 |
| 26/01/2026 | -0.16/-1.75% | 9.20 | 9.20 | 8.99 | 8.99 | 9.01 | 8.99 | 74,100 |
| 23/01/2026 | 0.05/0.55% | 9.13 | 9.20 | 9.09 | 9.15 | 9.15 | 9.15 | 3,792,400 |
| 22/01/2026 | 0.11/1.22% | 9.00 | 9.25 | 9.00 | 9.10 | 9.13 | 9.10 | 100,400 |
| 21/01/2026 | -0.11/-1.21% | 9.10 | 9.15 | 8.95 | 8.99 | 9.05 | 8.99 | 206,700 |
| 20/01/2026 | -0.20/-2.15% | 9.25 | 9.25 | 9.10 | 9.10 | 9.16 | 9.10 | 173,500 |
| 19/01/2026 | -0.10/-1.06% | 9.20 | 9.30 | 9.00 | 9.30 | 9.13 | 9.30 | 439,600 |
| 16/01/2026 | -0.05/-0.53% | 9.48 | 9.50 | 9.38 | 9.40 | 9.43 | 9.40 | 115,700 |
| 15/01/2026 | -0.18/-1.87% | 9.63 | 9.63 | 9.43 | 9.45 | 9.51 | 9.45 | 114,800 |
| 14/01/2026 | -0.07/-0.72% | 9.75 | 9.75 | 9.52 | 9.63 | 9.68 | 9.63 | 306,500 |
| 13/01/2026 | 0.06/0.62% | 9.70 | 9.84 | 9.60 | 9.70 | 9.68 | 9.70 | 184,900 |
| 12/01/2026 | 0.34/3.66% | 9.30 | 9.68 | 9.29 | 9.64 | 9.55 | 9.64 | 406,100 |
| 09/01/2026 | -0.19/-2.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.36 | 9.30 | 135,000 |