| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 0.23/2.82% | 8.20 | 8.52 | 8.16 | 8.40 | 8.39 | 8.40 | 852,500 |
| 04/07/2025 | 0.00/0.00% | 8.17 | 8.19 | 8.10 | 8.17 | 8.14 | 8.17 | 120,700 |
| 03/07/2025 | 0.03/0.37% | 8.15 | 8.29 | 8.11 | 8.17 | 8.19 | 8.17 | 276,700 |
| 02/07/2025 | 0.04/0.49% | 8.03 | 8.37 | 8.00 | 8.14 | 8.13 | 8.14 | 620,300 |
| 01/07/2025 | -0.01/-0.12% | 8.11 | 8.12 | 8.01 | 8.10 | 8.07 | 8.10 | 94,200 |
| 30/06/2025 | 0.06/0.75% | 8.18 | 8.18 | 8.06 | 8.11 | 8.10 | 8.11 | 140,800 |
| 27/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.04 | 8.05 | 8.05 | 8.05 | 78,200 |
| 26/06/2025 | -0.10/-1.23% | 8.18 | 8.18 | 8.02 | 8.05 | 8.05 | 8.05 | 88,100 |
| 25/06/2025 | 0.00/0.00% | 8.10 | 8.16 | 8.10 | 8.15 | 8.13 | 8.15 | 7,000 |
| 24/06/2025 | 0.04/0.49% | 8.14 | 8.20 | 8.10 | 8.15 | 8.14 | 8.15 | 168,900 |
| 23/06/2025 | -0.01/-0.12% | 7.92 | 8.12 | 7.92 | 8.11 | 8.06 | 8.11 | 111,300 |
| 20/06/2025 | -0.03/-0.37% | 8.19 | 8.20 | 8.11 | 8.12 | 8.14 | 8.12 | 48,400 |
| 19/06/2025 | -0.07/-0.85% | 8.15 | 8.20 | 8.01 | 8.15 | 8.13 | 8.15 | 145,000 |
| 18/06/2025 | -0.03/-0.36% | 8.17 | 8.25 | 8.17 | 8.22 | 8.20 | 8.22 | 48,300 |
| 17/06/2025 | 0.00/0.00% | 8.25 | 8.29 | 8.24 | 8.25 | 8.25 | 8.25 | 43,700 |
| 16/06/2025 | 0.09/1.10% | 8.30 | 8.30 | 8.17 | 8.25 | 8.22 | 8.25 | 99,700 |
| 13/06/2025 | -0.13/-1.57% | 8.29 | 8.29 | 8.11 | 8.16 | 8.16 | 8.16 | 158,400 |
| 12/06/2025 | 0.00/0.00% | 8.23 | 8.54 | 8.23 | 8.29 | 8.30 | 8.29 | 73,400 |
| 11/06/2025 | -0.01/-0.12% | 8.30 | 8.31 | 8.17 | 8.29 | 8.27 | 8.29 | 44,200 |
| 10/06/2025 | 0.00/0.00% | 8.13 | 8.43 | 8.13 | 8.30 | 8.28 | 8.30 | 45,900 |