| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.10/0.33% | 30.10 | 30.20 | 30.00 | 30.20 | 30.07 | 30.20 | 32,200 |
| 19/06/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.10 | 30.10 | 30.14 | 30.10 | 16,300 |
| 18/06/2026 | -0.20/-0.66% | 30.20 | 30.40 | 30.20 | 30.20 | 30.23 | 30.20 | 5,300 |
| 17/06/2026 | 0.10/0.33% | 30.30 | 30.45 | 30.25 | 30.40 | 30.32 | 30.40 | 11,500 |
| 16/06/2026 | 0.00/0.00% | 30.30 | 30.50 | 30.25 | 30.30 | 30.35 | 30.30 | 7,700 |
| 15/06/2026 | -0.15/-0.49% | 30.45 | 30.45 | 30.00 | 30.30 | 30.21 | 30.30 | 13,900 |
| 12/06/2026 | 0.25/0.83% | 30.20 | 30.45 | 30.20 | 30.45 | 30.42 | 30.45 | 11,000 |
| 11/06/2026 | 0.10/0.33% | 30.10 | 30.55 | 30.00 | 30.20 | 30.22 | 30.20 | 13,100 |
| 10/06/2026 | -0.20/-0.66% | 30.30 | 30.30 | 30.05 | 30.10 | 30.10 | 30.10 | 7,400 |
| 09/06/2026 | 0.20/0.66% | 30.50 | 30.50 | 29.90 | 30.30 | 30.07 | 30.30 | 7,300 |
| 08/06/2026 | -0.20/-0.66% | 30.20 | 30.30 | 30.00 | 30.10 | 30.11 | 30.10 | 21,300 |
| 05/06/2026 | 0.00/0.00% | 30.30 | 30.40 | 30.30 | 30.30 | 30.30 | 30.30 | 10,800 |
| 04/06/2026 | -0.05/-0.16% | 30.35 | 30.40 | 30.30 | 30.30 | 30.32 | 30.30 | 6,800 |
| 03/06/2026 | 0.05/0.17% | 30.80 | 30.80 | 30.20 | 30.35 | 30.29 | 30.35 | 17,500 |
| 02/06/2026 | -0.30/-0.98% | 30.60 | 30.60 | 30.20 | 30.30 | 30.43 | 30.30 | 21,600 |
| 01/06/2026 | -0.15/-0.49% | 30.65 | 30.85 | 30.60 | 30.60 | 30.65 | 30.60 | 4,000 |
| 29/05/2026 | -0.15/-0.49% | 30.85 | 30.90 | 30.75 | 30.75 | 30.81 | 30.75 | 9,200 |
| 28/05/2026 | -0.10/-0.32% | 31.00 | 31.00 | 30.85 | 30.90 | 30.90 | 30.90 | 7,200 |
| 27/05/2026 | 0.00/0.00% | 31.50 | 31.50 | 30.90 | 31.00 | 31.00 | 31.00 | 6,400 |
| 26/05/2026 | -0.50/-1.59% | 31.70 | 31.70 | 29.30 | 31.00 | 30.62 | 31.00 | 25,100 |