Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.57% 35.20 35.40 34.90 35.00 35.06 35.00 28,800
23/01/2026 -0.30/-0.85% 35.15 35.55 35.00 35.20 35.15 35.20 31,100
22/01/2026 0.20/0.57% 35.30 35.90 35.25 35.50 35.49 35.50 23,800
21/01/2026 -0.35/-0.98% 35.90 35.90 35.10 35.30 35.46 35.30 17,000
20/01/2026 0.15/0.42% 35.60 35.75 35.35 35.65 35.52 35.65 68,300
19/01/2026 -0.05/-0.14% 35.60 35.80 35.45 35.50 35.61 35.50 28,700
16/01/2026 -0.20/-0.56% 36.00 36.00 35.50 35.55 35.63 35.55 35,700
15/01/2026 1.05/3.03% 34.80 36.35 34.70 35.75 35.76 35.75 121,900
14/01/2026 0.15/0.43% 34.30 34.70 34.30 34.70 34.52 34.70 31,300
13/01/2026 -0.05/-0.14% 34.20 34.60 34.20 34.55 34.38 34.55 15,300
12/01/2026 0.10/0.29% 34.60 34.65 34.20 34.60 34.52 34.60 29,600
09/01/2026 0.20/0.58% 34.30 34.60 34.30 34.50 34.44 34.50 17,500
08/01/2026 0.10/0.29% 34.20 34.50 34.20 34.30 34.39 34.30 13,900
07/01/2026 0.20/0.59% 34.00 34.40 34.00 34.20 34.15 34.20 16,300
06/01/2026 -0.05/-0.15% 34.10 34.20 34.00 34.00 34.06 34.00 21,400
05/01/2026 0.00/0.00% 34.05 34.30 34.05 34.05 34.08 34.05 9,100
31/12/2025 0.05/0.15% 34.00 34.20 34.00 34.05 34.05 34.05 11,100
30/12/2025 -0.25/-0.73% 34.20 34.45 33.95 34.00 34.02 34.00 84,300
29/12/2025 -0.05/-0.15% 34.20 34.50 34.00 34.25 34.18 34.25 36,500