Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 33.80 33.80 33.30 33.40 33.38 33.40 63,400
22/05/2025 0.00/0.00% 33.20 33.45 33.20 33.40 33.33 33.40 66,000
21/05/2025 -0.30/-0.89% 33.80 33.80 33.20 33.40 33.42 33.40 65,700
20/05/2025 -0.05/-0.15% 33.80 34.05 33.45 33.70 33.78 33.70 77,200
19/05/2025 -0.35/-1.03% 34.00 34.20 33.45 33.75 33.82 33.75 77,400
16/05/2025 0.25/0.74% 33.85 34.75 33.85 34.10 34.34 34.10 184,000
15/05/2025 -0.15/-0.44% 34.00 34.25 33.50 33.85 33.75 33.85 123,900
14/05/2025 0.65/1.95% 33.40 34.10 33.40 34.00 33.88 34.00 138,600
13/05/2025 0.35/1.06% 33.05 33.50 33.00 33.35 33.32 33.35 107,800
12/05/2025 0.00/0.00% 33.30 33.30 32.00 33.00 33.00 33.00 134,900
09/05/2025 -0.40/-1.20% 33.65 33.65 32.90 33.00 33.11 33.00 112,200
08/05/2025 0.60/1.83% 32.85 33.60 32.80 33.40 33.15 33.40 106,700
07/05/2025 0.20/0.61% 32.60 33.20 32.60 32.80 32.90 32.80 134,900
06/05/2025 0.10/0.31% 32.60 33.20 32.60 32.60 32.90 32.60 95,300
05/05/2025 0.10/0.31% 32.40 32.50 32.20 32.50 32.38 32.50 65,000
29/04/2025 0.20/0.62% 32.20 33.00 31.90 32.40 32.45 32.40 140,100
28/04/2025 0.20/0.63% 32.00 32.55 32.00 32.20 32.18 32.20 114,200