| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.15/-0.44% | 34.00 | 34.00 | 33.80 | 33.85 | 33.88 | 33.85 | 17,200 |
| 13/03/2026 | -0.35/-1.02% | 34.20 | 34.20 | 33.90 | 34.00 | 33.98 | 34.00 | 31,000 |
| 12/03/2026 | 0.35/1.03% | 34.00 | 34.50 | 33.90 | 34.35 | 34.10 | 34.35 | 13,000 |
| 11/03/2026 | 0.35/1.04% | 33.70 | 34.10 | 33.65 | 34.00 | 33.86 | 34.00 | 19,900 |
| 10/03/2026 | 1.35/4.18% | 34.30 | 34.30 | 33.00 | 33.65 | 33.62 | 33.65 | 25,900 |
| 09/03/2026 | -2.20/-6.38% | 34.00 | 34.30 | 32.30 | 32.30 | 33.15 | 32.30 | 61,600 |
| 06/03/2026 | -0.50/-1.43% | 34.80 | 34.95 | 34.50 | 34.50 | 34.63 | 34.50 | 49,000 |
| 05/03/2026 | 0.00/0.00% | 35.20 | 35.20 | 34.75 | 35.00 | 34.87 | 35.00 | 59,000 |
| 04/03/2026 | -0.05/-0.14% | 35.10 | 35.20 | 34.60 | 35.00 | 34.77 | 35.00 | 96,300 |
| 03/03/2026 | 0.05/0.14% | 35.20 | 35.20 | 34.90 | 35.05 | 35.06 | 35.05 | 47,200 |
| 02/03/2026 | -0.10/-0.28% | 34.65 | 35.10 | 34.65 | 35.00 | 34.85 | 35.00 | 146,200 |
| 27/02/2026 | -0.05/-0.14% | 35.00 | 35.20 | 35.00 | 35.10 | 35.11 | 35.10 | 15,100 |
| 26/02/2026 | 0.30/0.86% | 34.85 | 35.15 | 34.80 | 35.15 | 35.00 | 35.15 | 41,600 |
| 25/02/2026 | -0.05/-0.14% | 34.85 | 35.00 | 34.60 | 34.85 | 34.75 | 34.85 | 34,500 |
| 24/02/2026 | 0.10/0.29% | 34.80 | 34.95 | 34.55 | 34.90 | 34.84 | 34.90 | 37,900 |
| 23/02/2026 | 0.10/0.29% | 34.85 | 35.10 | 34.70 | 34.80 | 34.81 | 34.80 | 28,900 |