Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.05/0.15% 34.45 34.80 34.45 34.50 34.56 34.50 27,700
04/05/2026 0.45/1.32% 34.20 34.90 34.20 34.45 34.64 34.45 33,700
29/04/2026 0.10/0.29% 33.90 34.00 33.90 34.00 33.98 34.00 56,500
28/04/2026 0.05/0.15% 33.80 33.90 33.80 33.90 33.84 33.90 25,600
24/04/2026 -0.05/-0.15% 33.80 34.00 33.80 33.85 33.95 33.85 27,000
23/04/2026 -0.05/-0.15% 33.95 33.95 33.70 33.90 33.82 33.90 13,900
22/04/2026 0.05/0.15% 34.10 34.10 33.70 33.95 33.84 33.95 16,000
21/04/2026 -0.10/-0.29% 34.00 34.00 33.85 33.90 33.91 33.90 14,500
20/04/2026 0.35/1.04% 33.65 34.00 33.60 34.00 33.75 34.00 40,700
17/04/2026 -0.10/-0.30% 33.65 33.75 33.60 33.65 33.65 33.65 55,600
16/04/2026 -0.05/-0.15% 33.80 33.80 33.75 33.75 33.79 33.75 5,400
15/04/2026 0.10/0.30% 33.80 33.95 33.80 33.80 33.88 33.80 19,000
14/04/2026 0.05/0.15% 33.60 33.75 33.60 33.70 33.69 33.70 13,200
13/04/2026 -0.05/-0.15% 33.30 33.75 33.30 33.65 33.62 33.65 15,900
10/04/2026 0.10/0.30% 33.55 33.80 33.30 33.70 33.49 33.70 23,900
09/04/2026 -0.25/-0.74% 34.00 34.00 33.60 33.60 33.74 33.60 17,500
08/04/2026 0.15/0.45% 33.90 33.95 33.50 33.85 33.78 33.85 22,100
07/04/2026 -0.15/-0.44% 33.60 33.85 33.35 33.70 33.78 33.70 31,800