| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.19% | 16.65 | 16.80 | 16.05 | 16.60 | 16.51 | 16.60 | 768,500 |
| 10/09/2026 | -0.05/-0.30% | 16.80 | 16.85 | 16.65 | 16.80 | 16.77 | 16.80 | 379,300 |
| 09/09/2026 | 0.00/0.00% | 16.80 | 16.85 | 16.60 | 16.85 | 16.76 | 16.85 | 614,200 |
| 08/09/2026 | -0.05/-0.30% | 16.90 | 16.95 | 16.65 | 16.85 | 16.79 | 16.85 | 375,100 |
| 07/09/2026 | -0.10/-0.59% | 17.00 | 17.05 | 16.65 | 16.90 | 16.83 | 16.90 | 2,456,555 |
| 04/09/2026 | 0.00/0.00% | 17.00 | 17.05 | 16.80 | 17.00 | 16.92 | 17.00 | 474,300 |
| 03/09/2026 | -0.30/-1.73% | 17.25 | 17.30 | 16.85 | 17.00 | 17.03 | 17.00 | 937,600 |
| 28/08/2026 | 0.00/0.00% | 17.30 | 17.50 | 17.10 | 17.30 | 17.32 | 17.30 | 982,800 |
| 27/08/2026 | -0.40/-2.26% | 17.65 | 17.80 | 17.20 | 17.30 | 17.43 | 17.30 | 1,223,800 |
| 26/08/2026 | 0.00/0.00% | 17.80 | 17.90 | 17.40 | 17.70 | 17.63 | 17.70 | 2,557,853 |
| 25/08/2026 | 1.15/6.95% | 16.50 | 17.70 | 16.50 | 17.70 | 17.56 | 17.70 | 3,726,100 |
| 24/08/2026 | 0.05/0.30% | 16.50 | 16.55 | 16.35 | 16.55 | 16.47 | 16.55 | 792,800 |
| 21/08/2026 | 0.05/0.30% | 16.45 | 16.55 | 16.20 | 16.50 | 16.40 | 16.50 | 2,807,501 |
| 20/08/2026 | -0.05/-0.30% | 16.45 | 16.55 | 16.30 | 16.45 | 16.43 | 16.45 | 146,500 |
| 19/08/2026 | 0.20/1.23% | 16.20 | 16.55 | 16.00 | 16.50 | 16.30 | 16.50 | 1,225,300 |
| 18/08/2026 | -0.20/-1.21% | 16.25 | 16.40 | 16.20 | 16.30 | 16.28 | 16.30 | 511,700 |
| 17/08/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.15 | 16.50 | 16.36 | 16.50 | 610,000 |
| 14/08/2026 | -0.10/-0.60% | 16.60 | 16.60 | 16.30 | 16.50 | 16.42 | 16.50 | 772,700 |
| 13/08/2026 | -0.05/-0.30% | 16.65 | 16.70 | 16.50 | 16.60 | 16.57 | 16.60 | 753,300 |