| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.93% | 10.65 | 10.90 | 10.60 | 10.80 | 10.69 | 10.80 | 1,109,700 |
| 29/07/2026 | 0.10/0.94% | 10.55 | 10.70 | 10.45 | 10.70 | 10.59 | 10.70 | 914,600 |
| 28/07/2026 | 0.05/0.47% | 10.55 | 10.60 | 10.45 | 10.60 | 10.54 | 10.60 | 544,600 |
| 27/07/2026 | -0.05/-0.47% | 10.45 | 10.85 | 10.45 | 10.55 | 10.61 | 10.55 | 84,400 |
| 24/07/2026 | -0.20/-1.85% | 10.65 | 10.70 | 10.45 | 10.60 | 10.59 | 10.60 | 283,200 |
| 23/07/2026 | 0.40/3.85% | 10.55 | 10.80 | 10.45 | 10.80 | 10.62 | 10.80 | 103,400 |
| 22/07/2026 | -0.30/-2.80% | 10.60 | 10.70 | 10.40 | 10.40 | 10.48 | 10.40 | 132,700 |
| 21/07/2026 | 0.25/2.39% | 10.75 | 10.75 | 10.45 | 10.70 | 10.65 | 10.70 | 60,500 |
| 20/07/2026 | -0.30/-2.79% | 10.75 | 10.75 | 10.20 | 10.45 | 10.53 | 10.45 | 174,900 |
| 17/07/2026 | 0.10/0.94% | 10.70 | 10.80 | 10.45 | 10.75 | 10.64 | 10.75 | 219,900 |
| 16/07/2026 | -0.20/-1.84% | 10.75 | 11.00 | 10.50 | 10.65 | 10.67 | 10.65 | 112,700 |
| 15/07/2026 | -0.25/-2.25% | 11.10 | 11.25 | 10.70 | 10.85 | 10.92 | 10.85 | 383,400 |
| 14/07/2026 | 0.00/0.00% | 11.10 | 11.25 | 10.80 | 11.10 | 11.03 | 11.10 | 297,300 |
| 13/07/2026 | 0.20/1.83% | 10.70 | 11.40 | 10.70 | 11.10 | 11.04 | 11.10 | 339,300 |
| 10/07/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.70 | 10.90 | 10.85 | 10.90 | 239,700 |
| 09/07/2026 | 0.15/1.40% | 10.65 | 11.05 | 10.65 | 10.90 | 10.88 | 10.90 | 425,500 |
| 08/07/2026 | -0.05/-0.46% | 10.65 | 11.00 | 10.50 | 10.75 | 10.76 | 10.75 | 448,500 |
| 07/07/2026 | 0.10/0.93% | 10.60 | 10.80 | 10.50 | 10.80 | 10.65 | 10.80 | 359,600 |
| 06/07/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.55 | 10.70 | 10.72 | 10.70 | 248,200 |
| 03/07/2026 | 0.20/1.89% | 10.50 | 10.85 | 10.35 | 10.80 | 10.63 | 10.80 | 106,400 |