| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.25/-2.22% | 10.50 | 11.00 | 10.50 | 11.00 | 10.58 | 11.00 | 302,600 |
| 03/04/2025 | -0.80/-6.64% | 11.50 | 11.80 | 11.25 | 11.25 | 11.33 | 11.25 | 287,300 |
| 02/04/2025 | -0.05/-0.41% | 12.15 | 12.20 | 12.00 | 12.05 | 12.05 | 12.05 | 184,600 |
| 01/04/2025 | 0.60/5.22% | 11.55 | 12.30 | 11.40 | 12.10 | 11.69 | 12.10 | 347,400 |
| 31/03/2025 | -0.05/-0.43% | 11.70 | 11.70 | 11.40 | 11.50 | 11.47 | 11.50 | 230,600 |
| 28/03/2025 | 0.00/0.00% | 11.55 | 11.55 | 11.35 | 11.55 | 11.44 | 11.55 | 202,500 |
| 27/03/2025 | -0.05/-0.43% | 11.65 | 11.70 | 11.45 | 11.55 | 11.54 | 11.55 | 207,500 |
| 26/03/2025 | -0.10/-0.85% | 11.65 | 11.75 | 11.45 | 11.60 | 11.57 | 11.60 | 228,700 |
| 25/03/2025 | -0.05/-0.43% | 11.80 | 11.85 | 11.60 | 11.70 | 11.70 | 11.70 | 182,600 |
| 24/03/2025 | 0.00/0.00% | 11.70 | 11.75 | 11.60 | 11.75 | 11.67 | 11.75 | 172,200 |
| 21/03/2025 | 0.05/0.43% | 11.75 | 11.85 | 11.65 | 11.75 | 11.74 | 11.75 | 133,600 |
| 20/03/2025 | -0.05/-0.43% | 11.95 | 11.95 | 11.70 | 11.70 | 11.79 | 11.70 | 138,500 |
| 19/03/2025 | -0.15/-1.26% | 11.90 | 12.05 | 11.75 | 11.75 | 11.85 | 11.75 | 182,100 |
| 18/03/2025 | -0.10/-0.83% | 11.60 | 12.00 | 11.60 | 11.90 | 11.88 | 11.90 | 193,800 |
| 17/03/2025 | 0.30/2.56% | 11.95 | 12.10 | 11.50 | 12.00 | 11.71 | 12.00 | 296,500 |
| 14/03/2025 | -0.25/-2.09% | 11.70 | 12.15 | 11.70 | 11.70 | 11.87 | 11.70 | 172,900 |
| 13/03/2025 | -0.25/-2.05% | 12.25 | 12.30 | 11.70 | 11.95 | 12.04 | 11.95 | 237,500 |
| 12/03/2025 | -0.20/-1.61% | 12.45 | 12.55 | 12.15 | 12.20 | 12.37 | 12.20 | 187,500 |
| 11/03/2025 | 0.40/3.33% | 12.00 | 12.75 | 11.70 | 12.40 | 12.35 | 12.40 | 449,000 |
| 10/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.92 | 12.00 | 182,200 |