| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.68% | 14.70 | 14.85 | 14.70 | 14.85 | 14.77 | 14.85 | 463,700 |
| 24/04/2026 | 0.45/3.15% | 14.30 | 14.85 | 14.10 | 14.75 | 14.40 | 14.75 | 389,200 |
| 23/04/2026 | 0.10/0.70% | 14.10 | 14.45 | 13.85 | 14.30 | 14.29 | 14.30 | 409,200 |
| 22/04/2026 | 0.00/0.00% | 14.20 | 14.45 | 14.15 | 14.20 | 14.24 | 14.20 | 691,500 |
| 21/04/2026 | 0.50/3.65% | 13.40 | 14.40 | 13.40 | 14.20 | 13.93 | 14.20 | 544,400 |
| 20/04/2026 | 0.00/0.00% | 13.30 | 13.80 | 13.20 | 13.70 | 13.63 | 13.70 | 369,700 |
| 17/04/2026 | -0.10/-0.72% | 13.70 | 13.85 | 13.35 | 13.70 | 13.64 | 13.70 | 260,600 |
| 16/04/2026 | 0.00/0.00% | 13.50 | 13.80 | 13.30 | 13.80 | 13.61 | 13.80 | 184,600 |
| 15/04/2026 | 0.80/6.15% | 12.80 | 13.80 | 12.80 | 13.80 | 13.05 | 13.80 | 227,200 |
| 14/04/2026 | 0.00/0.00% | 12.80 | 13.10 | 12.75 | 13.00 | 12.91 | 13.00 | 227,000 |
| 13/04/2026 | 0.30/2.36% | 12.70 | 13.00 | 12.40 | 13.00 | 12.79 | 13.00 | 251,900 |
| 10/04/2026 | 0.50/4.10% | 11.80 | 12.70 | 11.80 | 12.70 | 12.41 | 12.70 | 245,600 |
| 09/04/2026 | -0.20/-1.61% | 12.20 | 12.85 | 11.80 | 12.20 | 12.27 | 12.20 | 432,600 |
| 08/04/2026 | 0.70/5.98% | 11.90 | 12.50 | 11.10 | 12.40 | 11.85 | 12.40 | 605,000 |
| 07/04/2026 | -0.85/-6.77% | 12.15 | 12.30 | 11.70 | 11.70 | 11.74 | 11.70 | 561,900 |
| 06/04/2026 | -0.90/-6.69% | 13.35 | 13.35 | 12.55 | 12.55 | 12.85 | 12.55 | 531,200 |
| 03/04/2026 | -0.50/-3.58% | 13.65 | 13.80 | 13.30 | 13.45 | 13.51 | 13.45 | 506,300 |
| 02/04/2026 | -0.05/-0.36% | 14.00 | 14.10 | 13.25 | 13.95 | 13.76 | 13.95 | 473,900 |
| 01/04/2026 | 0.00/0.00% | 14.05 | 14.25 | 13.95 | 14.00 | 14.07 | 14.00 | 795,800 |
| 31/03/2026 | 0.00/0.00% | 14.00 | 14.45 | 13.80 | 14.00 | 14.09 | 14.00 | 850,500 |