から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.03/0.30% 9.90 9.97 9.81 9.97 9.91 9.97 119,600
12/03/2026 0.26/2.69% 9.68 9.98 9.60 9.94 9.87 9.94 239,000
11/03/2026 -0.12/-1.22% 9.80 9.90 9.65 9.68 9.80 9.68 99,800
10/03/2026 0.40/4.26% 9.40 9.82 9.40 9.80 9.66 9.80 34,400
09/03/2026 -0.57/-5.72% 9.85 9.97 9.31 9.40 9.53 9.40 146,500
06/03/2026 -0.02/-0.20% 9.82 9.99 9.80 9.97 9.96 9.97 244,200
05/03/2026 0.02/0.20% 9.97 10.00 9.89 9.99 9.98 9.99 184,300
04/03/2026 -0.02/-0.20% 9.89 10.05 9.82 9.97 10.03 9.97 369,800
03/03/2026 0.00/0.00% 10.00 10.00 9.86 9.99 9.97 9.99 250,100
02/03/2026 0.00/0.00% 9.90 10.00 9.80 9.99 9.90 9.99 614,800
27/02/2026 -0.01/-0.10% 9.98 10.10 9.98 9.99 10.01 9.99 535,000
26/02/2026 -0.20/-1.96% 10.05 10.55 10.00 10.00 10.17 10.00 397,100
25/02/2026 0.10/0.99% 10.20 10.20 9.99 10.20 10.05 10.20 466,900
24/02/2026 0.10/1.00% 10.00 10.20 10.00 10.10 10.05 10.10 513,300
23/02/2026 -0.05/-0.50% 10.00 10.05 9.94 10.00 9.99 10.00 362,000