| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-1.25% | 12.00 | 12.00 | 11.45 | 11.85 | 11.69 | 11.85 | 15,000 |
| 11/06/2026 | 0.05/0.42% | 12.30 | 12.30 | 11.15 | 12.00 | 11.48 | 12.00 | 144,300 |
| 10/06/2026 | -0.85/-6.64% | 12.45 | 12.45 | 11.95 | 11.95 | 12.02 | 11.95 | 192,600 |
| 09/06/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.45 | 12.80 | 12.55 | 12.80 | 28,600 |
| 08/06/2026 | -0.05/-0.38% | 13.05 | 13.05 | 12.50 | 13.00 | 12.61 | 13.00 | 52,700 |
| 05/06/2026 | 0.65/5.24% | 12.55 | 13.05 | 12.40 | 13.05 | 12.70 | 13.05 | 45,800 |
| 04/06/2026 | -0.90/-6.77% | 13.25 | 13.30 | 12.40 | 12.40 | 12.92 | 12.40 | 332,800 |
| 03/06/2026 | -0.35/-2.56% | 13.65 | 14.00 | 13.25 | 13.30 | 13.49 | 13.30 | 243,800 |
| 02/06/2026 | 0.50/3.80% | 13.30 | 13.65 | 12.25 | 13.65 | 12.79 | 13.65 | 466,500 |
| 01/06/2026 | -0.95/-6.74% | 14.40 | 14.40 | 13.15 | 13.15 | 13.37 | 13.15 | 250,800 |
| 29/05/2026 | -0.05/-0.35% | 13.95 | 14.50 | 13.60 | 14.10 | 14.08 | 14.10 | 177,400 |
| 28/05/2026 | -0.35/-2.41% | 14.50 | 14.50 | 14.10 | 14.15 | 14.31 | 14.15 | 65,300 |
| 27/05/2026 | -0.35/-2.36% | 14.95 | 15.00 | 14.40 | 14.50 | 14.66 | 14.50 | 101,700 |
| 26/05/2026 | 0.10/0.68% | 14.40 | 14.85 | 14.40 | 14.85 | 14.47 | 14.85 | 202,500 |
| 25/05/2026 | -0.45/-2.96% | 15.20 | 15.20 | 14.55 | 14.75 | 14.81 | 14.75 | 124,200 |
| 22/05/2026 | -0.30/-1.94% | 15.95 | 15.95 | 15.20 | 15.20 | 15.38 | 15.20 | 203,100 |
| 21/05/2026 | 0.90/6.16% | 14.70 | 15.60 | 14.60 | 15.50 | 15.07 | 15.50 | 328,700 |
| 20/05/2026 | -0.80/-5.19% | 15.40 | 15.40 | 14.60 | 14.60 | 15.01 | 14.60 | 304,000 |
| 19/05/2026 | -0.15/-0.96% | 15.55 | 15.70 | 14.95 | 15.40 | 15.45 | 15.40 | 236,900 |
| 18/05/2026 | 0.05/0.32% | 15.50 | 15.60 | 15.30 | 15.55 | 15.47 | 15.55 | 222,900 |