Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-4.24% 11.60 11.90 11.00 11.30 11.51 11.30 305,000
21/08/2025 -0.65/-5.22% 12.45 12.50 11.60 11.80 11.82 11.80 802,500
20/08/2025 0.30/2.47% 12.00 12.50 11.60 12.45 11.95 12.45 529,900
19/08/2025 -0.85/-6.54% 13.10 13.15 12.10 12.15 12.43 12.15 1,075,000
18/08/2025 -0.80/-5.80% 13.80 13.90 13.00 13.00 13.57 13.00 613,000
15/08/2025 0.80/6.15% 12.95 13.90 12.60 13.80 13.07 13.80 1,166,100
14/08/2025 0.00/0.00% 13.00 13.10 12.40 13.00 12.79 13.00 681,500
13/08/2025 0.15/1.17% 12.80 13.05 12.45 13.00 12.87 13.00 861,300
12/08/2025 0.35/2.80% 12.50 13.15 12.00 12.85 12.50 12.85 875,600
11/08/2025 0.40/3.31% 12.10 12.55 12.10 12.50 12.32 12.50 2,010,200
08/08/2025 0.15/1.26% 11.85 12.20 11.60 12.10 11.97 12.10 918,600
07/08/2025 0.15/1.27% 11.80 12.00 11.60 11.95 11.77 11.95 513,700
06/08/2025 -0.05/-0.42% 11.75 11.95 11.70 11.80 11.81 11.80 535,600
05/08/2025 -0.15/-1.25% 11.90 12.00 11.65 11.85 11.88 11.85 251,500
04/08/2025 0.00/0.00% 12.00 12.20 11.60 12.00 12.01 12.00 295,300
01/08/2025 0.10/0.84% 11.80 12.10 11.50 12.00 11.82 12.00 448,000
31/07/2025 0.20/1.71% 11.60 12.00 11.40 11.90 11.73 11.90 374,900
30/07/2025 0.10/0.86% 11.60 11.80 11.20 11.70 11.60 11.70 437,100
29/07/2025 -0.35/-2.93% 12.00 12.40 11.30 11.60 11.66 11.60 418,300
28/07/2025 0.75/6.70% 11.20 11.95 11.00 11.95 11.47 11.95 1,219,800