| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 2.95 | 2.95 | 2.90 | 2.95 | 2.94 | 2.95 | 600 |
| 21/08/2025 | -0.03/-1.01% | 2.86 | 2.96 | 2.85 | 2.95 | 2.93 | 2.95 | 1,500 |
| 20/08/2025 | -0.02/-0.67% | 3.00 | 3.00 | 2.85 | 2.98 | 2.87 | 2.98 | 7,900 |
| 19/08/2025 | 0.02/0.67% | 2.98 | 3.00 | 2.95 | 3.00 | 2.99 | 3.00 | 4,200 |
| 18/08/2025 | 0.00/0.00% | 2.93 | 3.00 | 2.78 | 2.98 | 2.91 | 2.98 | 7,400 |
| 15/08/2025 | -0.02/-0.67% | 3.00 | 3.00 | 2.98 | 2.98 | 2.99 | 2.98 | 3,700 |
| 14/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.98 | 3.00 | 2.99 | 3.00 | 2,600 |
| 13/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 3.00 | 1,700 |
| 12/08/2025 | -0.06/-1.96% | 3.04 | 3.04 | 3.00 | 3.00 | 3.01 | 3.00 | 2,100 |
| 11/08/2025 | 0.05/1.66% | 3.04 | 3.06 | 3.00 | 3.06 | 3.03 | 3.06 | 6,200 |
| 08/08/2025 | 0.01/0.33% | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | 3.01 | 2,200 |
| 07/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 400 |
| 06/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5,200 |
| 05/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.95 | 3.00 | 2.99 | 3.00 | 700 |
| 04/08/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.95 | 3.00 | 200 |
| 01/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.92 | 3.00 | 2.99 | 3.00 | 4,000 |
| 31/07/2025 | 0.01/0.33% | 2.99 | 3.00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,200 |
| 30/07/2025 | -0.01/-0.33% | 3.18 | 3.18 | 2.96 | 2.99 | 3.00 | 2.99 | 5,200 |
| 29/07/2025 | -0.05/-1.64% | 3.05 | 3.05 | 2.97 | 3.00 | 3.00 | 3.00 | 13,900 |
| 28/07/2025 | -0.12/-3.79% | 3.02 | 3.07 | 3.00 | 3.05 | 3.05 | 3.05 | 1,800 |