| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 28/10/2026 | 0.00/0.00% | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 27/10/2026 | -0.04/-1.86% | 2.01 | 2.11 | 2.01 | 2.11 | 2.01 | 2.11 | 8,200 |
| 26/10/2026 | 0.00/0.00% | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 200 |
| 23/10/2026 | 0.01/0.47% | 2.01 | 2.15 | 2.01 | 2.15 | 2.06 | 2.15 | 300 |
| 22/10/2026 | -0.04/-1.83% | 2.03 | 2.17 | 2.03 | 2.14 | 2.05 | 2.14 | 12,400 |
| 21/10/2026 | 0.00/0.00% | 2.19 | 2.19 | 2.03 | 2.18 | 2.11 | 2.18 | 400 |
| 20/10/2026 | 0.08/3.81% | 2.10 | 2.19 | 2.10 | 2.18 | 2.16 | 2.18 | 3,100 |
| 19/10/2026 | 0.04/1.94% | 2.06 | 2.19 | 2.06 | 2.10 | 2.09 | 2.10 | 900 |
| 16/10/2026 | 0.02/0.98% | 2.04 | 2.06 | 2.04 | 2.06 | 2.04 | 2.06 | 1,100 |
| 15/10/2026 | 0.00/0.00% | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,200 |
| 14/10/2026 | 0.12/6.25% | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| 13/10/2026 | -0.14/-6.80% | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 1.92 | 8,800 |
| 12/10/2026 | -0.01/-0.48% | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 200 |
| 09/10/2026 | 0.11/5.61% | 2.00 | 2.07 | 1.84 | 2.07 | 1.97 | 2.07 | 300 |
| 08/10/2026 | 0.00/0.00% | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 07/10/2026 | 0.01/0.51% | 1.95 | 2.08 | 1.95 | 1.96 | 1.96 | 1.96 | 1,200 |
| 06/10/2026 | -0.08/-3.94% | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 300 |
| 05/10/2026 | 0.00/0.00% | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 700 |
| 02/10/2026 | 0.00/0.00% | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 100 |