| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.17/5.12% | 3.09 | 3.49 | 3.09 | 3.49 | 3.09 | 3.49 | 11,800 |
| 04/02/2026 | -0.24/-6.74% | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4,800 |
| 03/02/2026 | 0.22/6.59% | 3.11 | 3.56 | 3.11 | 3.56 | 3.15 | 3.56 | 6,600 |
| 02/02/2026 | -0.10/-2.91% | 3.44 | 3.45 | 3.20 | 3.34 | 3.22 | 3.34 | 52,600 |
| 30/01/2026 | 0.21/6.50% | 3.45 | 3.45 | 3.40 | 3.44 | 3.44 | 3.44 | 38,700 |
| 29/01/2026 | 0.21/6.95% | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 80,900 |
| 28/01/2026 | 0.00/0.00% | 3.00 | 3.02 | 2.82 | 3.02 | 3.01 | 3.02 | 26,000 |
| 27/01/2026 | 0.00/0.00% | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 26/01/2026 | 0.02/0.67% | 3.00 | 3.14 | 2.81 | 3.02 | 3.00 | 3.02 | 2,400 |
| 23/01/2026 | 0.04/1.35% | 3.15 | 3.15 | 3.00 | 3.00 | 3.05 | 3.00 | 6,100 |
| 22/01/2026 | 0.19/6.86% | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 13,700 |
| 21/01/2026 | -0.01/-0.36% | 2.84 | 2.84 | 2.62 | 2.77 | 2.74 | 2.77 | 300 |
| 20/01/2026 | 0.08/2.96% | 2.75 | 2.78 | 2.70 | 2.78 | 2.75 | 2.78 | 1,200 |
| 19/01/2026 | -0.04/-1.46% | 2.74 | 2.74 | 2.70 | 2.70 | 2.73 | 2.70 | 300 |
| 16/01/2026 | 0.01/0.37% | 2.73 | 2.79 | 2.73 | 2.74 | 2.75 | 2.74 | 2,000 |
| 15/01/2026 | -0.17/-5.86% | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 200 |
| 14/01/2026 | 0.00/0.00% | 2.89 | 2.94 | 2.89 | 2.90 | 2.90 | 2.90 | 5,100 |
| 13/01/2026 | 0.10/3.57% | 2.61 | 2.95 | 2.61 | 2.90 | 2.66 | 2.90 | 6,500 |
| 12/01/2026 | 0.09/3.32% | 2.71 | 2.83 | 2.71 | 2.80 | 2.76 | 2.80 | 400 |
| 09/01/2026 | -0.04/-1.45% | 2.85 | 2.85 | 2.70 | 2.71 | 2.72 | 2.71 | 3,400 |