| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.05/0.25% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 200 |
| 04/02/2026 | 0.10/0.51% | 19.80 | 19.90 | 19.80 | 19.90 | 19.85 | 19.90 | 200 |
| 03/02/2026 | -0.20/-1.00% | 19.60 | 19.80 | 19.60 | 19.80 | 19.74 | 19.80 | 1,300 |
| 02/02/2026 | 0.10/0.50% | 19.70 | 20.00 | 19.70 | 20.00 | 19.91 | 20.00 | 1,700 |
| 30/01/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.80 | 19.90 | 19.91 | 19.90 | 3,300 |
| 29/01/2026 | 0.30/1.53% | 19.70 | 19.90 | 19.70 | 19.90 | 19.87 | 19.90 | 1,500 |
| 28/01/2026 | -0.40/-2.00% | 19.70 | 19.70 | 19.00 | 19.60 | 19.50 | 19.60 | 25,500 |
| 27/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 26/01/2026 | -0.05/-0.25% | 20.40 | 20.40 | 20.00 | 20.00 | 20.09 | 20.00 | 2,200 |
| 23/01/2026 | 0.05/0.25% | 20.00 | 20.20 | 20.00 | 20.05 | 20.11 | 20.05 | 1,200 |
| 22/01/2026 | 0.00/0.00% | 20.00 | 20.10 | 19.70 | 20.00 | 19.97 | 20.00 | 6,600 |
| 21/01/2026 | -0.35/-1.72% | 20.35 | 20.35 | 20.00 | 20.00 | 20.20 | 20.00 | 3,200 |
| 20/01/2026 | -0.30/-1.45% | 20.65 | 20.65 | 20.35 | 20.35 | 20.43 | 20.35 | 2,300 |
| 19/01/2026 | 0.65/3.25% | 20.00 | 20.65 | 20.00 | 20.65 | 20.30 | 20.65 | 5,000 |
| 16/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 19.97 | 20.00 | 6,600 |
| 15/01/2026 | 0.90/4.71% | 19.15 | 20.40 | 19.15 | 20.00 | 20.29 | 20.00 | 12,200 |
| 14/01/2026 | -0.80/-4.02% | 19.60 | 19.65 | 19.00 | 19.10 | 19.29 | 19.10 | 4,400 |
| 13/01/2026 | 0.40/2.05% | 19.50 | 19.90 | 19.50 | 19.90 | 19.53 | 19.90 | 1,200 |
| 12/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.20 | 19.50 | 19.38 | 19.50 | 2,900 |
| 09/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |