| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 27/10/2026 | -0.05/-0.30% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 100 |
| 26/10/2026 | 0.00/0.00% | 16.50 | 16.60 | 16.50 | 16.50 | 16.57 | 16.50 | 1,000 |
| 23/10/2026 | -0.10/-0.60% | 16.60 | 16.60 | 16.45 | 16.50 | 16.58 | 16.50 | 13,600 |
| 22/10/2026 | -0.95/-5.41% | 17.50 | 17.50 | 16.60 | 16.60 | 16.65 | 16.60 | 2,600 |
| 21/10/2026 | -0.15/-0.85% | 16.80 | 17.55 | 16.80 | 17.55 | 16.91 | 17.55 | 700 |
| 20/10/2026 | 0.50/2.91% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 19/10/2026 | 0.05/0.28% | 17.65 | 17.75 | 17.65 | 17.70 | 17.68 | 17.20 | 13,800 |
| 16/10/2026 | 0.30/1.73% | 17.50 | 17.65 | 17.50 | 17.65 | 17.56 | 17.15 | 400 |
| 15/10/2026 | -0.15/-0.86% | 17.20 | 17.50 | 17.20 | 17.35 | 17.41 | 16.86 | 500 |
| 14/10/2026 | 0.10/0.57% | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | 17.01 | 200 |
| 13/10/2026 | -0.15/-0.85% | 17.55 | 17.55 | 17.40 | 17.40 | 17.46 | 16.91 | 3,400 |
| 12/10/2026 | 0.00/0.00% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.05 | 500 |
| 09/10/2026 | 0.00/0.00% | 17.60 | 17.80 | 17.55 | 17.55 | 17.59 | 17.05 | 3,000 |
| 08/10/2026 | -0.25/-1.40% | 17.80 | 17.80 | 17.55 | 17.55 | 17.59 | 17.05 | 1,200 |
| 07/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.30 | 300 |
| 06/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.30 | 0 |
| 05/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.30 | 100 |
| 02/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.30 | 0 |
| 01/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.30 | 0 |