| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-1.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 200 |
| 11/06/2026 | 0.00/0.00% | 40.50 | 40.50 | 39.80 | 39.80 | 40.20 | 39.80 | 200 |
| 10/06/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 400 |
| 08/06/2026 | -0.20/-0.50% | 40.20 | 40.20 | 39.50 | 39.50 | 39.80 | 39.50 | 800 |
| 05/06/2026 | -1.50/-3.66% | 40.50 | 40.50 | 39.00 | 39.50 | 39.70 | 39.50 | 3,000 |
| 04/06/2026 | 1.10/2.76% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 03/06/2026 | 1.90/4.74% | 43.00 | 43.00 | 42.00 | 42.00 | 42.40 | 39.52 | 500 |
| 02/06/2026 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 37.74 | 0 |
| 01/06/2026 | 0.90/2.27% | 40.10 | 40.50 | 40.10 | 40.50 | 40.10 | 38.11 | 11,300 |
| 29/05/2026 | -1.30/-3.18% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 37.27 | 21,600 |
| 28/05/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 38.49 | 0 |
| 27/05/2026 | -0.20/-0.49% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 38.49 | 100 |
| 26/05/2026 | -0.50/-1.20% | 41.10 | 41.10 | 41.00 | 41.00 | 41.10 | 38.58 | 1,200 |
| 25/05/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 39.05 | 200 |
| 22/05/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 39.05 | 0 |
| 21/05/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 39.05 | 0 |
| 20/05/2026 | -0.80/-1.89% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 39.05 | 100 |
| 19/05/2026 | 0.60/1.43% | 41.50 | 42.50 | 41.50 | 42.50 | 42.30 | 39.99 | 3,600 |
| 18/05/2026 | 0.70/1.70% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 39.43 | 100 |