| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/1.29% | 38.00 | 39.40 | 37.90 | 39.40 | 38.50 | 39.40 | 6,100 |
| 03/04/2025 | -2.90/-7.06% | 39.70 | 39.90 | 38.20 | 38.20 | 38.90 | 38.20 | 7,100 |
| 02/04/2025 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 6,000 |
| 01/04/2025 | -0.10/-0.24% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 300 |
| 31/03/2025 | -0.10/-0.24% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 400 |
| 28/03/2025 | 0.00/0.00% | 41.30 | 41.40 | 41.30 | 41.30 | 41.30 | 41.30 | 2,400 |
| 27/03/2025 | 1.00/2.44% | 40.90 | 41.90 | 40.90 | 41.90 | 41.30 | 41.90 | 700 |
| 26/03/2025 | 0.50/1.24% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 25/03/2025 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 6,100 |
| 24/03/2025 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 10,400 |
| 21/03/2025 | -0.40/-0.97% | 41.40 | 41.40 | 40.00 | 41.00 | 40.40 | 41.00 | 2,300 |
| 20/03/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2,574 |
| 19/03/2025 | -0.20/-0.48% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 100 |
| 18/03/2025 | 0.80/1.96% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 100 |
| 17/03/2025 | -0.30/-0.73% | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | 40.80 | 4,000 |
| 14/03/2025 | -0.40/-0.97% | 41.20 | 41.20 | 41.00 | 41.00 | 41.10 | 41.00 | 200 |
| 13/03/2025 | -1.30/-3.04% | 41.40 | 41.40 | 41.30 | 41.40 | 41.40 | 41.40 | 2,400 |
| 12/03/2025 | 0.80/1.98% | 42.90 | 46.50 | 41.30 | 41.30 | 42.70 | 41.30 | 5,500 |
| 11/03/2025 | 0.10/0.25% | 41.50 | 41.50 | 40.00 | 40.90 | 40.50 | 40.90 | 9,000 |
| 10/03/2025 | 3.70/9.95% | 38.10 | 41.00 | 38.10 | 40.90 | 40.80 | 40.90 | 2,900 |