から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
10/09/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 200
09/09/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 300
08/09/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
07/09/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
04/09/2026 -0.20/-0.50% 39.80 39.80 39.80 39.80 39.80 39.80 200
03/09/2026 0.50/1.27% 40.00 40.00 40.00 40.00 40.00 40.00 100
28/08/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
27/08/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 100
26/08/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 100
25/08/2026 -0.50/-1.25% 39.50 39.50 39.50 39.50 39.50 39.50 1,000
24/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
21/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
20/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
19/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
18/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
17/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
14/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0