| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-0.25% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 100 |
| 26/01/2026 | 0.50/1.25% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,100 |
| 23/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 700 |
| 22/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/01/2026 | -0.50/-1.23% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 20/01/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 19/01/2026 | 0.40/1.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 500 |
| 16/01/2026 | 0.10/0.25% | 40.20 | 40.20 | 40.00 | 40.00 | 40.10 | 40.00 | 2,000 |
| 15/01/2026 | -0.10/-0.25% | 40.00 | 40.00 | 39.80 | 39.80 | 39.90 | 39.80 | 1,400 |
| 14/01/2026 | -0.50/-1.25% | 40.00 | 40.50 | 39.50 | 39.50 | 39.90 | 39.50 | 1,100 |
| 13/01/2026 | 0.60/1.52% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 09/01/2026 | -0.30/-0.76% | 40.00 | 40.00 | 39.20 | 39.20 | 39.40 | 39.20 | 4,700 |
| 08/01/2026 | 0.20/0.51% | 39.50 | 39.70 | 39.50 | 39.70 | 39.50 | 39.70 | 6,000 |
| 07/01/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| 06/01/2026 | 0.20/0.51% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2,100 |
| 05/01/2026 | 0.50/1.28% | 39.10 | 39.50 | 39.10 | 39.50 | 39.30 | 39.50 | 2,000 |
| 31/12/2025 | 0.10/0.26% | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | 39.00 | 4,900 |
| 30/12/2025 | -0.10/-0.25% | 38.60 | 39.50 | 38.60 | 39.50 | 38.90 | 39.50 | 1,100 |
| 29/12/2025 | -1.00/-2.50% | 40.00 | 40.00 | 39.00 | 39.00 | 39.60 | 39.00 | 2,600 |