Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/0.46% 44.00 44.00 43.50 43.50 43.52 43.50 21,300
19/05/2025 -0.30/-0.69% 43.50 43.50 43.00 43.00 43.29 43.00 7,600
16/05/2025 -0.30/-0.69% 43.40 43.40 43.00 43.00 43.30 43.00 800
15/05/2025 0.40/0.93% 43.50 43.50 43.00 43.40 43.27 43.40 2,200
14/05/2025 -0.70/-1.61% 43.00 43.00 42.80 42.80 42.97 42.80 4,000
13/05/2025 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
12/05/2025 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
09/05/2025 1.20/2.84% 43.50 43.50 43.50 43.50 43.50 43.50 1,000
08/05/2025 0.00/0.00% 42.50 42.50 42.20 42.20 42.29 42.20 700
07/05/2025 -0.20/-0.47% 42.40 42.40 42.20 42.20 42.24 42.20 1,000
06/05/2025 -0.40/-0.94% 43.00 43.00 42.00 42.00 42.39 42.00 2,400
05/05/2025 0.80/1.92% 42.40 42.40 42.40 42.40 42.40 42.40 200
29/04/2025 0.60/1.45% 41.50 42.00 41.40 42.00 41.60 42.00 14,200
28/04/2025 -1.00/-2.39% 42.10 42.10 40.80 40.80 41.40 40.80 3,200
25/04/2025 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
24/04/2025 1.60/3.98% 41.80 41.80 41.80 41.80 41.80 41.80 100
23/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 40.20 700
22/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 40.20 2,400
21/04/2025 0.20/0.50% 40.20 40.20 40.20 40.20 40.20 40.20 1,300