| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 24/04/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 23/04/2026 | 0.60/1.46% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 100 |
| 22/04/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 21/04/2026 | -0.20/-0.49% | 41.20 | 41.20 | 41.00 | 41.00 | 41.20 | 41.00 | 1,700 |
| 20/04/2026 | 1.00/2.49% | 41.30 | 41.30 | 41.20 | 41.20 | 41.20 | 41.20 | 1,400 |
| 17/04/2026 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 500 |
| 16/04/2026 | -0.80/-1.95% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 500 |
| 15/04/2026 | 0.80/1.99% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,200 |
| 14/04/2026 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 300 |
| 13/04/2026 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 10/04/2026 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 09/04/2026 | -1.30/-3.15% | 41.00 | 41.00 | 40.00 | 40.00 | 40.20 | 40.00 | 6,500 |
| 08/04/2026 | 1.00/2.50% | 42.00 | 42.00 | 41.00 | 41.00 | 41.30 | 41.00 | 6,000 |
| 07/04/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 06/04/2026 | -0.10/-0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 03/04/2026 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 02/04/2026 | 0.90/2.30% | 40.50 | 40.50 | 40.00 | 40.00 | 40.10 | 40.00 | 600 |
| 01/04/2026 | -1.80/-4.40% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 31/03/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |