| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.50/3.95% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
| 29/07/2026 | -2.00/-5.00% | 38.10 | 38.10 | 38.00 | 38.00 | 38.00 | 38.00 | 1,900 |
| 28/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 800 |
| 24/07/2026 | 1.50/3.90% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 23/07/2026 | 0.00/0.00% | 39.00 | 39.00 | 38.10 | 39.00 | 38.50 | 39.00 | 3,600 |
| 22/07/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 700 |
| 21/07/2026 | -0.70/-1.76% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 20/07/2026 | -0.30/-0.75% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 100 |
| 17/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16/07/2026 | 1.50/3.90% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 15/07/2026 | 0.00/0.00% | 39.10 | 39.10 | 38.30 | 38.30 | 38.50 | 38.30 | 500 |
| 14/07/2026 | -0.30/-0.78% | 38.50 | 38.50 | 38.20 | 38.20 | 38.30 | 38.20 | 600 |
| 13/07/2026 | 0.30/0.79% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 200 |
| 10/07/2026 | -2.80/-6.83% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1,200 |
| 09/07/2026 | 1.00/2.50% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 300 |
| 08/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 06/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 03/07/2026 | -0.50/-1.25% | 40.00 | 40.00 | 39.50 | 39.50 | 40.00 | 39.50 | 5,200 |