から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.90 11.10 10.90 11.05 10.98 11.05 96,400
12/03/2026 0.05/0.45% 11.00 11.05 10.95 11.05 11.01 11.05 50,600
11/03/2026 0.15/1.38% 10.80 11.05 10.75 11.00 10.95 11.00 129,500
10/03/2026 -0.10/-0.91% 10.40 10.95 10.40 10.85 10.69 10.85 489,100
09/03/2026 -0.35/-3.10% 10.90 11.20 10.55 10.95 10.63 10.95 1,062,400
06/03/2026 0.00/0.00% 11.25 11.35 10.70 11.30 11.14 11.30 242,600
05/03/2026 -0.05/-0.44% 11.05 11.35 10.65 11.30 11.04 11.30 262,400
04/03/2026 -0.05/-0.44% 11.25 11.35 10.65 11.35 10.87 11.35 1,297,200
03/03/2026 0.00/0.00% 11.30 11.40 11.20 11.40 11.30 11.40 310,800
02/03/2026 -0.10/-0.87% 11.05 11.40 11.05 11.40 11.29 11.40 347,700
27/02/2026 -0.05/-0.43% 11.45 11.55 11.30 11.50 11.41 11.50 135,700
26/02/2026 0.00/0.00% 11.60 11.60 11.40 11.55 11.56 11.55 84,900
25/02/2026 -0.05/-0.43% 11.60 11.60 11.30 11.55 11.52 11.55 159,400
24/02/2026 -0.05/-0.43% 11.45 11.70 10.90 11.60 11.26 11.60 338,300
23/02/2026 0.10/0.87% 11.55 11.65 11.45 11.65 11.54 11.65 56,500