| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-3.48% | 7.01 | 7.02 | 6.93 | 6.93 | 6.98 | 6.93 | 62,900 |
| 10/09/2026 | 0.04/0.56% | 7.00 | 7.18 | 7.00 | 7.18 | 7.04 | 7.18 | 21,900 |
| 09/09/2026 | 0.04/0.56% | 7.10 | 7.14 | 6.96 | 7.14 | 7.04 | 7.14 | 63,400 |
| 08/09/2026 | -0.01/-0.14% | 7.11 | 7.21 | 7.10 | 7.10 | 7.15 | 7.10 | 25,900 |
| 07/09/2026 | -0.06/-0.84% | 7.17 | 7.20 | 7.11 | 7.11 | 7.15 | 7.11 | 21,400 |
| 04/09/2026 | -0.03/-0.42% | 7.15 | 7.22 | 7.14 | 7.17 | 7.18 | 7.17 | 11,000 |
| 03/09/2026 | 0.00/0.00% | 7.24 | 7.24 | 7.16 | 7.20 | 7.21 | 7.20 | 38,000 |
| 28/08/2026 | -0.07/-0.96% | 7.28 | 7.28 | 7.15 | 7.20 | 7.20 | 7.20 | 31,800 |
| 27/08/2026 | -0.03/-0.41% | 7.30 | 7.30 | 6.85 | 7.27 | 7.17 | 7.27 | 48,600 |
| 26/08/2026 | 0.03/0.41% | 7.27 | 7.39 | 7.25 | 7.30 | 7.29 | 7.30 | 81,300 |
| 25/08/2026 | 0.02/0.28% | 7.25 | 7.36 | 7.22 | 7.27 | 7.25 | 7.27 | 51,500 |
| 24/08/2026 | -0.05/-0.68% | 7.30 | 7.31 | 7.22 | 7.25 | 7.25 | 7.25 | 93,900 |
| 21/08/2026 | 0.02/0.27% | 7.28 | 7.32 | 7.04 | 7.30 | 7.26 | 7.30 | 167,700 |
| 20/08/2026 | -0.07/-0.95% | 7.30 | 7.37 | 7.25 | 7.28 | 7.27 | 7.28 | 1,049,600 |
| 19/08/2026 | -0.14/-1.87% | 7.58 | 7.58 | 7.25 | 7.35 | 7.32 | 7.35 | 50,200 |
| 18/08/2026 | 0.01/0.13% | 7.49 | 7.56 | 7.37 | 7.49 | 7.49 | 7.49 | 45,000 |
| 17/08/2026 | 0.00/0.00% | 7.25 | 7.90 | 7.25 | 7.48 | 7.45 | 7.48 | 52,700 |
| 14/08/2026 | -0.11/-1.45% | 7.59 | 7.60 | 7.45 | 7.48 | 7.51 | 7.48 | 60,300 |