| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.46% | 10.95 | 11.10 | 10.95 | 11.00 | 11.01 | 11.00 | 153,100 |
| 24/04/2026 | 0.10/0.92% | 10.80 | 10.95 | 10.80 | 10.95 | 10.92 | 10.95 | 140,000 |
| 23/04/2026 | -0.15/-1.36% | 11.00 | 11.00 | 10.80 | 10.85 | 10.86 | 10.85 | 231,100 |
| 22/04/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.85 | 11.00 | 10.98 | 11.00 | 270,900 |
| 21/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.85 | 11.00 | 10.96 | 11.00 | 121,500 |
| 20/04/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.95 | 11.00 | 10.98 | 11.00 | 290,800 |
| 17/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 29,400 |
| 16/04/2026 | -0.05/-0.45% | 11.05 | 11.05 | 10.90 | 11.00 | 10.97 | 11.00 | 58,500 |
| 15/04/2026 | 0.00/0.00% | 11.00 | 11.05 | 11.00 | 11.05 | 11.03 | 11.05 | 41,000 |
| 14/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.95 | 11.05 | 11.05 | 11.05 | 424,200 |
| 13/04/2026 | 0.00/0.00% | 11.05 | 11.15 | 11.00 | 11.05 | 11.06 | 11.05 | 169,300 |
| 10/04/2026 | -0.05/-0.45% | 11.10 | 11.25 | 11.00 | 11.05 | 11.06 | 11.05 | 64,700 |
| 09/04/2026 | 0.15/1.37% | 11.00 | 11.40 | 10.85 | 11.10 | 11.04 | 11.10 | 227,200 |
| 08/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.85 | 10.95 | 10.94 | 10.95 | 191,600 |
| 07/04/2026 | 0.05/0.46% | 10.80 | 10.95 | 10.75 | 10.95 | 10.87 | 10.95 | 71,200 |
| 06/04/2026 | -0.05/-0.46% | 10.95 | 10.95 | 10.75 | 10.90 | 10.86 | 10.90 | 84,500 |
| 03/04/2026 | 0.00/0.00% | 10.90 | 10.95 | 10.80 | 10.95 | 10.88 | 10.95 | 186,000 |
| 02/04/2026 | 0.00/0.00% | 10.90 | 10.95 | 10.80 | 10.95 | 10.91 | 10.95 | 51,600 |
| 01/04/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.75 | 10.95 | 10.84 | 10.95 | 142,000 |
| 31/03/2026 | 0.00/0.00% | 10.90 | 10.95 | 10.80 | 10.95 | 10.86 | 10.95 | 168,300 |