| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.90 | 11.10 | 10.90 | 11.05 | 10.98 | 11.05 | 96,400 |
| 12/03/2026 | 0.05/0.45% | 11.00 | 11.05 | 10.95 | 11.05 | 11.01 | 11.05 | 50,600 |
| 11/03/2026 | 0.15/1.38% | 10.80 | 11.05 | 10.75 | 11.00 | 10.95 | 11.00 | 129,500 |
| 10/03/2026 | -0.10/-0.91% | 10.40 | 10.95 | 10.40 | 10.85 | 10.69 | 10.85 | 489,100 |
| 09/03/2026 | -0.35/-3.10% | 10.90 | 11.20 | 10.55 | 10.95 | 10.63 | 10.95 | 1,062,400 |
| 06/03/2026 | 0.00/0.00% | 11.25 | 11.35 | 10.70 | 11.30 | 11.14 | 11.30 | 242,600 |
| 05/03/2026 | -0.05/-0.44% | 11.05 | 11.35 | 10.65 | 11.30 | 11.04 | 11.30 | 262,400 |
| 04/03/2026 | -0.05/-0.44% | 11.25 | 11.35 | 10.65 | 11.35 | 10.87 | 11.35 | 1,297,200 |
| 03/03/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 310,800 |
| 02/03/2026 | -0.10/-0.87% | 11.05 | 11.40 | 11.05 | 11.40 | 11.29 | 11.40 | 347,700 |
| 27/02/2026 | -0.05/-0.43% | 11.45 | 11.55 | 11.30 | 11.50 | 11.41 | 11.50 | 135,700 |
| 26/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.55 | 11.56 | 11.55 | 84,900 |
| 25/02/2026 | -0.05/-0.43% | 11.60 | 11.60 | 11.30 | 11.55 | 11.52 | 11.55 | 159,400 |
| 24/02/2026 | -0.05/-0.43% | 11.45 | 11.70 | 10.90 | 11.60 | 11.26 | 11.60 | 338,300 |
| 23/02/2026 | 0.10/0.87% | 11.55 | 11.65 | 11.45 | 11.65 | 11.54 | 11.65 | 56,500 |