| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.79% | 10.45 | 11.00 | 10.45 | 11.00 | 10.47 | 11.00 | 2,595,400 |
| 03/04/2025 | -0.80/-6.67% | 11.20 | 11.80 | 11.20 | 11.20 | 11.21 | 11.20 | 2,540,800 |
| 02/04/2025 | -0.15/-1.23% | 12.40 | 12.40 | 12.00 | 12.00 | 12.20 | 12.00 | 478,700 |
| 01/04/2025 | 0.20/1.67% | 12.20 | 12.45 | 12.15 | 12.15 | 12.27 | 12.15 | 1,129,700 |
| 31/03/2025 | 0.20/1.70% | 11.70 | 12.25 | 11.70 | 11.95 | 12.05 | 11.95 | 833,500 |
| 28/03/2025 | -0.05/-0.42% | 11.80 | 11.90 | 11.70 | 11.75 | 11.77 | 11.75 | 632,200 |
| 27/03/2025 | -0.25/-2.07% | 12.05 | 12.05 | 11.75 | 11.80 | 11.85 | 11.80 | 1,082,400 |
| 26/03/2025 | -0.15/-1.23% | 12.25 | 12.25 | 12.00 | 12.05 | 12.14 | 12.05 | 771,500 |
| 25/03/2025 | -0.15/-1.21% | 12.35 | 12.35 | 12.20 | 12.20 | 12.27 | 12.20 | 599,500 |
| 24/03/2025 | 0.10/0.82% | 12.25 | 12.35 | 12.05 | 12.35 | 12.20 | 12.35 | 466,700 |
| 21/03/2025 | 0.05/0.41% | 12.20 | 12.45 | 12.15 | 12.25 | 12.29 | 12.25 | 387,800 |
| 20/03/2025 | -0.35/-2.79% | 12.60 | 12.60 | 12.10 | 12.20 | 12.20 | 12.20 | 2,141,200 |
| 19/03/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.25 | 12.55 | 12.41 | 12.55 | 943,900 |
| 18/03/2025 | -0.10/-0.78% | 13.00 | 13.00 | 12.65 | 12.65 | 12.80 | 12.65 | 671,300 |
| 17/03/2025 | 0.45/3.66% | 12.50 | 12.85 | 12.50 | 12.75 | 12.65 | 12.75 | 1,002,500 |
| 14/03/2025 | -0.20/-1.60% | 12.45 | 12.75 | 12.30 | 12.30 | 12.52 | 12.30 | 1,334,000 |
| 13/03/2025 | -0.55/-4.21% | 13.15 | 13.15 | 12.50 | 12.50 | 12.78 | 12.50 | 1,544,500 |
| 12/03/2025 | -0.25/-1.88% | 13.35 | 13.35 | 12.95 | 13.05 | 13.12 | 13.05 | 1,666,000 |
| 11/03/2025 | 0.20/1.53% | 13.20 | 13.40 | 13.05 | 13.30 | 13.25 | 13.30 | 1,868,900 |
| 10/03/2025 | 0.85/6.94% | 12.30 | 13.10 | 12.20 | 13.10 | 12.90 | 13.10 | 3,647,600 |