から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-3.48% 7.01 7.02 6.93 6.93 6.98 6.93 62,900
10/09/2026 0.04/0.56% 7.00 7.18 7.00 7.18 7.04 7.18 21,900
09/09/2026 0.04/0.56% 7.10 7.14 6.96 7.14 7.04 7.14 63,400
08/09/2026 -0.01/-0.14% 7.11 7.21 7.10 7.10 7.15 7.10 25,900
07/09/2026 -0.06/-0.84% 7.17 7.20 7.11 7.11 7.15 7.11 21,400
04/09/2026 -0.03/-0.42% 7.15 7.22 7.14 7.17 7.18 7.17 11,000
03/09/2026 0.00/0.00% 7.24 7.24 7.16 7.20 7.21 7.20 38,000
28/08/2026 -0.07/-0.96% 7.28 7.28 7.15 7.20 7.20 7.20 31,800
27/08/2026 -0.03/-0.41% 7.30 7.30 6.85 7.27 7.17 7.27 48,600
26/08/2026 0.03/0.41% 7.27 7.39 7.25 7.30 7.29 7.30 81,300
25/08/2026 0.02/0.28% 7.25 7.36 7.22 7.27 7.25 7.27 51,500
24/08/2026 -0.05/-0.68% 7.30 7.31 7.22 7.25 7.25 7.25 93,900
21/08/2026 0.02/0.27% 7.28 7.32 7.04 7.30 7.26 7.30 167,700
20/08/2026 -0.07/-0.95% 7.30 7.37 7.25 7.28 7.27 7.28 1,049,600
19/08/2026 -0.14/-1.87% 7.58 7.58 7.25 7.35 7.32 7.35 50,200
18/08/2026 0.01/0.13% 7.49 7.56 7.37 7.49 7.49 7.49 45,000
17/08/2026 0.00/0.00% 7.25 7.90 7.25 7.48 7.45 7.48 52,700
14/08/2026 -0.11/-1.45% 7.59 7.60 7.45 7.48 7.51 7.48 60,300