Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.75/-5.73% 12.90 12.95 12.25 12.35 12.53 12.35 3,279,600
21/08/2025 -0.80/-5.76% 13.90 14.05 13.10 13.10 13.45 13.10 3,461,200
20/08/2025 -0.60/-4.14% 14.65 14.65 13.55 13.90 13.97 13.90 2,059,300
19/08/2025 0.30/2.11% 14.35 14.80 14.30 14.50 14.57 14.50 3,794,700
18/08/2025 0.65/4.80% 14.00 14.20 13.75 14.20 14.05 14.20 2,195,000
15/08/2025 -0.55/-3.90% 13.90 14.10 13.45 13.55 13.74 13.55 1,831,500
14/08/2025 -0.15/-1.05% 14.20 14.35 13.90 14.10 14.03 14.10 1,971,300
13/08/2025 -0.15/-1.04% 14.45 14.60 13.95 14.25 14.19 14.25 2,088,200
12/08/2025 0.20/1.41% 14.25 14.50 13.80 14.40 14.15 14.40 2,407,300
11/08/2025 0.30/2.16% 14.05 14.55 14.05 14.20 14.33 14.20 3,252,900
08/08/2025 0.90/6.92% 13.05 13.90 12.80 13.90 13.29 13.90 3,237,000
07/08/2025 0.40/3.17% 12.75 13.10 12.65 13.00 12.91 13.00 1,907,700
06/08/2025 0.15/1.20% 12.45 12.60 12.35 12.60 12.48 12.60 1,004,500
05/08/2025 -0.20/-1.58% 12.75 12.95 12.15 12.45 12.65 12.45 2,603,400
04/08/2025 0.15/1.20% 12.50 12.80 12.20 12.65 12.57 12.65 769,400
01/08/2025 -0.25/-1.96% 12.95 13.20 12.50 12.50 12.82 12.50 2,160,300
31/07/2025 0.25/2.00% 12.60 12.90 12.05 12.75 12.38 12.75 2,874,100
30/07/2025 0.30/2.46% 12.20 12.75 12.10 12.50 12.39 12.50 1,427,700
29/07/2025 -0.55/-4.31% 12.95 13.00 12.20 12.20 12.55 12.20 3,365,500
28/07/2025 0.80/6.69% 12.10 12.75 12.00 12.75 12.52 12.75 3,484,800