Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.00/0.00% 6.60 6.61 6.50 6.60 6.55 6.60 30,600
29/10/2026 -0.09/-1.35% 6.55 6.69 6.50 6.60 6.55 6.60 47,700
28/10/2026 -0.01/-0.15% 6.67 6.69 6.57 6.69 6.66 6.69 19,200
27/10/2026 -0.02/-0.30% 6.60 6.72 6.58 6.70 6.64 6.70 46,000
26/10/2026 -0.01/-0.15% 6.74 6.99 6.58 6.72 6.75 6.72 87,400
23/10/2026 0.01/0.15% 6.57 6.73 6.55 6.73 6.67 6.73 64,800
22/10/2026 -0.03/-0.44% 6.77 6.78 6.60 6.72 6.71 6.72 54,600
21/10/2026 0.22/3.37% 6.41 6.75 6.41 6.75 6.60 6.75 345,400
20/10/2026 0.06/0.93% 6.47 6.53 6.35 6.53 6.45 6.53 22,300
19/10/2026 0.00/0.00% 6.47 6.50 6.41 6.47 6.45 6.47 25,200
16/10/2026 0.06/0.94% 6.40 6.49 6.20 6.47 6.39 6.47 97,000
15/10/2026 -0.01/-0.16% 6.49 6.50 6.36 6.41 6.44 6.41 209,100
14/10/2026 0.00/0.00% 6.31 6.47 6.28 6.42 6.38 6.42 22,800
13/10/2026 0.02/0.31% 6.25 6.49 6.25 6.42 6.35 6.42 32,800
12/10/2026 -0.01/-0.16% 6.40 6.49 6.35 6.40 6.39 6.40 18,500
09/10/2026 0.01/0.16% 6.22 6.45 6.20 6.41 6.30 6.41 34,800
08/10/2026 0.00/0.00% 6.40 6.40 6.27 6.40 6.30 6.40 938,800
07/10/2026 -0.10/-1.54% 6.45 6.45 6.20 6.40 6.28 6.40 28,900
06/10/2026 0.00/0.00% 6.35 6.50 6.22 6.50 6.35 6.50 21,100
05/10/2026 0.00/0.00% 6.50 6.60 6.35 6.50 6.47 6.50 19,300