| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-5.49% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,500 |
| 12/03/2026 | 0.50/5.81% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,000 |
| 11/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 10/03/2026 | 0.40/4.76% | 8.40 | 8.80 | 8.20 | 8.80 | 8.60 | 8.80 | 2,400 |
| 09/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 06/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 05/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.20 | 8.20 | 8.40 | 8.20 | 3,000 |
| 04/03/2026 | 0.40/5.00% | 8.00 | 9.10 | 8.00 | 8.40 | 8.20 | 8.40 | 13,100 |
| 03/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 7.10 | 8.10 | 7.10 | 8.10 | 8.00 | 8.10 | 800 |
| 27/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26/02/2026 | -0.70/-7.95% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 25/02/2026 | -0.60/-6.52% | 9.30 | 9.30 | 8.50 | 8.60 | 8.80 | 8.60 | 4,300 |
| 24/02/2026 | 0.60/6.90% | 9.00 | 9.50 | 9.00 | 9.30 | 9.20 | 9.30 | 1,300 |
| 23/02/2026 | 0.60/7.32% | 8.90 | 8.90 | 8.20 | 8.80 | 8.70 | 8.80 | 1,100 |