| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 02/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 28/03/2025 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 27/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 250,200 |
| 25/03/2025 | -0.20/-1.75% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 700 |
| 24/03/2025 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 900 |
| 21/03/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 20/03/2025 | 0.30/2.68% | 11.10 | 11.50 | 11.10 | 11.50 | 11.30 | 11.50 | 200 |
| 19/03/2025 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 18/03/2025 | -0.40/-3.48% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 17/03/2025 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 14/03/2025 | -0.50/-4.35% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 13/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12/03/2025 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 600 |
| 11/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |