から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-5.49% 8.60 8.60 8.60 8.60 8.60 8.60 1,500
12/03/2026 0.50/5.81% 9.10 9.10 9.10 9.10 9.10 9.10 1,000
11/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/03/2026 0.40/4.76% 8.40 8.80 8.20 8.80 8.60 8.80 2,400
09/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
06/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
05/03/2026 0.00/0.00% 8.80 8.80 8.20 8.20 8.40 8.20 3,000
04/03/2026 0.40/5.00% 8.00 9.10 8.00 8.40 8.20 8.40 13,100
03/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
02/03/2026 0.00/0.00% 7.10 8.10 7.10 8.10 8.00 8.10 800
27/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
26/02/2026 -0.70/-7.95% 8.20 8.20 8.10 8.10 8.10 8.10 500
25/02/2026 -0.60/-6.52% 9.30 9.30 8.50 8.60 8.80 8.60 4,300
24/02/2026 0.60/6.90% 9.00 9.50 9.00 9.30 9.20 9.30 1,300
23/02/2026 0.60/7.32% 8.90 8.90 8.20 8.80 8.70 8.80 1,100