| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.17/5.25% | 3.31 | 3.43 | 3.24 | 3.41 | 3.24 | 3.41 | 3,700 |
| 22/04/2025 | -0.16/-4.71% | 3.31 | 3.42 | 3.18 | 3.24 | 3.24 | 3.24 | 123,300 |
| 21/04/2025 | -0.01/-0.29% | 3.41 | 3.48 | 3.31 | 3.40 | 3.37 | 3.40 | 12,600 |
| 18/04/2025 | 0.00/0.00% | 3.33 | 3.45 | 3.33 | 3.41 | 3.40 | 3.41 | 23,100 |
| 17/04/2025 | -0.04/-1.16% | 3.40 | 3.43 | 3.21 | 3.41 | 3.27 | 3.41 | 88,300 |
| 16/04/2025 | -0.08/-2.27% | 3.45 | 3.55 | 3.31 | 3.45 | 3.41 | 3.45 | 73,600 |
| 15/04/2025 | -0.02/-0.56% | 3.51 | 3.60 | 3.43 | 3.53 | 3.46 | 3.53 | 114,600 |
| 14/04/2025 | 0.01/0.28% | 3.54 | 3.64 | 3.54 | 3.55 | 3.54 | 3.55 | 19,900 |
| 11/04/2025 | 0.22/6.63% | 3.53 | 3.54 | 3.32 | 3.54 | 3.43 | 3.54 | 114,900 |
| 10/04/2025 | 0.21/6.75% | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 118,600 |
| 09/04/2025 | -0.23/-6.89% | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | 3.11 | 153,100 |
| 08/04/2025 | -0.25/-6.96% | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 3.34 | 158,600 |
| 04/04/2025 | -0.27/-6.99% | 3.59 | 3.65 | 3.59 | 3.59 | 3.59 | 3.59 | 186,800 |
| 03/04/2025 | -0.29/-6.99% | 4.00 | 4.00 | 3.86 | 3.86 | 3.88 | 3.86 | 206,300 |
| 02/04/2025 | -0.01/-0.24% | 4.05 | 4.16 | 4.05 | 4.15 | 4.14 | 4.15 | 21,600 |
| 01/04/2025 | 0.01/0.24% | 4.19 | 4.19 | 4.03 | 4.16 | 4.16 | 4.16 | 28,400 |
| 31/03/2025 | 0.10/2.47% | 4.01 | 4.20 | 4.01 | 4.15 | 4.13 | 4.15 | 70,100 |
| 28/03/2025 | -0.01/-0.25% | 4.08 | 4.08 | 4.00 | 4.05 | 4.03 | 4.05 | 23,500 |
| 27/03/2025 | -0.01/-0.25% | 4.10 | 4.10 | 3.96 | 4.06 | 4.07 | 4.06 | 900 |
| 26/03/2025 | -0.01/-0.25% | 4.12 | 4.12 | 3.93 | 4.07 | 4.01 | 4.07 | 35,500 |