| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.04/-1.23% | 3.25 | 3.25 | 3.19 | 3.20 | 3.21 | 3.20 | 60,800 |
| 17/06/2025 | 0.00/0.00% | 3.22 | 3.25 | 3.21 | 3.24 | 3.23 | 3.24 | 9,400 |
| 16/06/2025 | 0.05/1.57% | 3.19 | 3.26 | 3.19 | 3.24 | 3.23 | 3.24 | 85,400 |
| 13/06/2025 | -0.04/-1.24% | 3.23 | 3.23 | 3.16 | 3.19 | 3.19 | 3.19 | 64,900 |
| 12/06/2025 | 0.00/0.00% | 3.23 | 3.24 | 3.19 | 3.23 | 3.23 | 3.23 | 13,400 |
| 11/06/2025 | 0.00/0.00% | 3.23 | 3.24 | 3.19 | 3.23 | 3.22 | 3.23 | 8,200 |
| 10/06/2025 | 0.04/1.25% | 3.19 | 3.24 | 3.18 | 3.23 | 3.21 | 3.23 | 27,500 |
| 09/06/2025 | 0.00/0.00% | 3.19 | 3.24 | 3.17 | 3.19 | 3.19 | 3.19 | 19,300 |
| 06/06/2025 | -0.05/-1.54% | 3.28 | 3.28 | 3.17 | 3.19 | 3.20 | 3.19 | 28,000 |
| 05/06/2025 | 0.03/0.93% | 3.29 | 3.29 | 3.20 | 3.24 | 3.21 | 3.24 | 109,200 |
| 04/06/2025 | -0.02/-0.62% | 3.23 | 3.27 | 3.21 | 3.21 | 3.25 | 3.21 | 74,200 |
| 03/06/2025 | -0.04/-1.22% | 3.27 | 3.27 | 3.22 | 3.23 | 3.24 | 3.23 | 21,700 |
| 02/06/2025 | 0.01/0.31% | 3.29 | 3.29 | 3.20 | 3.27 | 3.22 | 3.27 | 13,100 |
| 30/05/2025 | -0.06/-1.81% | 3.25 | 3.30 | 3.20 | 3.26 | 3.23 | 3.26 | 29,000 |
| 29/05/2025 | 0.03/0.91% | 3.23 | 3.32 | 3.21 | 3.32 | 3.27 | 3.32 | 23,700 |
| 28/05/2025 | -0.04/-1.20% | 3.37 | 3.37 | 3.27 | 3.29 | 3.30 | 3.29 | 34,200 |
| 27/05/2025 | 0.05/1.52% | 3.19 | 3.35 | 3.19 | 3.33 | 3.25 | 3.33 | 66,900 |
| 26/05/2025 | 0.08/2.50% | 3.27 | 3.28 | 3.18 | 3.28 | 3.23 | 3.28 | 64,400 |
| 23/05/2025 | -0.03/-0.93% | 3.23 | 3.23 | 3.20 | 3.20 | 3.21 | 3.20 | 45,400 |
| 22/05/2025 | 0.00/0.00% | 3.23 | 3.25 | 3.03 | 3.23 | 3.20 | 3.23 | 31,600 |