| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.03/0.95% | 3.15 | 3.19 | 3.15 | 3.18 | 3.17 | 3.18 | 43,100 |
| 29/07/2026 | 0.07/2.27% | 3.15 | 3.17 | 3.00 | 3.15 | 3.10 | 3.15 | 20,100 |
| 28/07/2026 | 0.00/0.00% | 3.10 | 3.19 | 3.01 | 3.08 | 3.04 | 3.08 | 19,800 |
| 27/07/2026 | -0.19/-5.81% | 3.27 | 3.36 | 3.06 | 3.08 | 3.11 | 3.08 | 148,000 |
| 24/07/2026 | -0.06/-1.80% | 3.39 | 3.39 | 3.26 | 3.27 | 3.29 | 3.27 | 29,000 |
| 23/07/2026 | -0.01/-0.30% | 3.35 | 3.40 | 3.30 | 3.33 | 3.33 | 3.33 | 37,700 |
| 22/07/2026 | -0.06/-1.76% | 3.41 | 3.45 | 3.34 | 3.34 | 3.39 | 3.34 | 18,600 |
| 21/07/2026 | 0.05/1.49% | 3.30 | 3.44 | 3.30 | 3.40 | 3.34 | 3.40 | 41,600 |
| 20/07/2026 | -0.06/-1.76% | 3.41 | 3.47 | 3.33 | 3.35 | 3.37 | 3.35 | 34,600 |
| 17/07/2026 | 0.00/0.00% | 3.45 | 3.48 | 3.41 | 3.41 | 3.44 | 3.41 | 19,600 |
| 16/07/2026 | -0.07/-2.01% | 3.54 | 3.54 | 3.40 | 3.41 | 3.42 | 3.41 | 44,400 |
| 15/07/2026 | -0.09/-2.52% | 3.62 | 3.62 | 3.47 | 3.48 | 3.50 | 3.48 | 41,700 |
| 14/07/2026 | 0.07/2.00% | 3.65 | 3.65 | 3.46 | 3.57 | 3.57 | 3.57 | 10,300 |
| 13/07/2026 | -0.14/-3.85% | 3.55 | 3.63 | 3.50 | 3.50 | 3.52 | 3.50 | 42,800 |
| 10/07/2026 | -0.02/-0.55% | 3.66 | 3.66 | 3.55 | 3.64 | 3.61 | 3.64 | 36,700 |
| 09/07/2026 | -0.01/-0.27% | 3.67 | 3.68 | 3.60 | 3.66 | 3.64 | 3.66 | 27,700 |
| 08/07/2026 | 0.07/1.94% | 3.65 | 3.67 | 3.59 | 3.67 | 3.64 | 3.67 | 44,900 |
| 07/07/2026 | 0.03/0.84% | 3.57 | 3.68 | 3.53 | 3.60 | 3.59 | 3.60 | 78,200 |
| 06/07/2026 | -0.08/-2.19% | 3.61 | 3.70 | 3.57 | 3.57 | 3.62 | 3.57 | 40,600 |
| 03/07/2026 | 0.00/0.00% | 3.69 | 3.69 | 3.61 | 3.65 | 3.63 | 3.65 | 26,400 |