Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 57.90 57.90 57.90 57.90 57.90 57.90 0
05/02/2026 1.10/1.94% 56.80 57.90 56.80 57.90 57.31 57.90 10,300
04/02/2026 0.10/0.18% 56.80 56.80 56.80 56.80 56.80 56.80 1,200
03/02/2026 0.00/0.00% 56.70 56.70 56.70 56.70 56.70 56.70 3,200
02/02/2026 -0.10/-0.18% 56.70 56.70 56.70 56.70 56.70 56.70 100,100
30/01/2026 0.10/0.18% 56.70 56.80 56.70 56.80 56.76 56.80 700
29/01/2026 -0.10/-0.18% 56.80 56.80 56.00 56.70 56.50 56.70 300
28/01/2026 -0.10/-0.18% 56.30 56.80 55.00 56.80 56.03 56.80 300
27/01/2026 0.10/0.18% 55.00 56.90 54.80 56.90 55.26 56.90 1,100
26/01/2026 0.00/0.00% 56.80 57.00 56.80 56.80 56.91 56.80 900
23/01/2026 0.50/0.89% 56.90 56.90 56.80 56.80 56.82 56.80 1,000
22/01/2026 -0.70/-1.23% 57.00 57.00 56.30 56.30 56.90 56.30 700
21/01/2026 1.50/2.70% 57.00 57.00 57.00 57.00 57.00 57.00 1,000
20/01/2026 -2.00/-3.48% 55.00 57.50 55.00 55.50 55.90 55.50 13,800
19/01/2026 0.00/0.00% 57.50 57.50 57.50 57.50 57.50 57.50 8,200
16/01/2026 -0.90/-1.54% 58.00 58.30 57.50 57.50 57.68 57.50 19,000
15/01/2026 -0.10/-0.17% 57.10 58.40 57.10 58.40 57.41 58.40 1,200
14/01/2026 -1.30/-2.17% 58.50 58.50 58.50 58.50 58.50 58.50 2,100
13/01/2026 2.30/4.00% 57.50 59.80 57.50 59.80 57.71 59.80 1,100
12/01/2026 -1.00/-1.71% 57.50 57.50 57.50 57.50 57.50 57.50 1,100